COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,885 Value ($000) $21,332 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 374,042 Value ($000) $16,817 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 420,301 Value ($000) $20,624 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 339,197 Value ($000) $19,195 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 503,377 Value ($000) $28,889 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 431,083 Value ($000) $22,589 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 445,184 Value ($000) $24,111 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 515,872 Value ($000) $29,879 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 505,058 Value ($000) $24,748 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 436,333 Value ($000) $18,802 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 222,829 Value ($000) $20 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 205,508 Value ($000) $15 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 239,216 Value ($000) $15 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 103,218 Value ($000) $10,979 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 105,373 Value ($000) $11,447 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 121,627 Value ($000) $15,260 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 127,092 Value ($000) $19,269 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 109,014 Value ($000) $15,122 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 130,429 Value ($000) $17,193 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 119,468 Value ($000) $12,976 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 140,738 Value ($000) $17,909 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 117,767 Value ($000) $12,385 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 119,138 Value ($000) $9,921 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 131,458 Value ($000) $9,008 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 325,534 Value ($000) $29,601 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 132,349 Value ($000) $10,631 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 126,478 Value ($000) $9,450 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 139,664 Value ($000) $8,460 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 121,559 Value ($000) $5,807 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 133,362 Value ($000) $6,870 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 130,609 Value ($000) $7,387 Avg Close $13.54 Range $12.28 - $15.11

Q3 2017

Shares 1,670 Value ($000) $58 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 1,910 Value ($000) $61 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 955 Value ($000) $59 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 915 Value ($000) $51 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 1,115 Value ($000) $60 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 1,065 Value ($000) $52 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 2,645 Value ($000) $107 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 2,645 Value ($000) $101 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 3,320 Value ($000) $110 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 3,320 Value ($000) $118 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 10,220 Value ($000) $384 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 11,050 Value ($000) $403 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 8,100 Value ($000) $0 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 11,980 Value ($000) $430 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 16,465 Value ($000) $622 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 18,500 Value ($000) $677 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 20,895 Value ($000) $663 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 20,800 Value ($000) $643 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 19,745 Value ($000) $677 Avg Close $4.21 Range $3.73 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,885	$21,332	$41.46	$38.18 - $45.89
Q3 2025	374,042	$16,817	$47.13	$44.23 - $50.11
Q2 2025	420,301	$20,624	$55.96	$47.33 - $63.85
Q1 2025	339,197	$19,195	$56.28	$51.97 - $60.07
Q4 2024	503,377	$28,889	$56.95	$51.00 - $64.38
Q3 2024	431,083	$22,589	$51.93	$48.05 - $56.06
Q2 2024	445,184	$24,111	$54.59	$51.73 - $58.58
Q1 2024	515,872	$29,879	$51.42	$46.21 - $58.15
Q4 2023	505,058	$24,748	$47.24	$42.41 - $51.53
Q3 2023	436,333	$18,802	$44.45	$42.69 - $47.38
Q2 2023	222,829	$20	$41.46	$36.78 - $45.79
Q1 2023	205,508	$15	$34.00	$30.25 - $37.70
Q4 2022	239,216	$15	$29.94	$26.45 - $33.90
Q3 2022	103,218	$10,979	$29.77	$26.14 - $33.16
Q2 2022	105,373	$11,447	$28.47	$25.55 - $32.11
Q1 2022	121,627	$15,260	$31.75	$26.59 - $38.05
Q4 2021	127,092	$19,269	$37.11	$33.71 - $40.28
Q3 2021	109,014	$15,122	$35.73	$32.98 - $38.19
Q2 2021	130,429	$17,193	$31.00	$27.21 - $33.67
Q1 2021	119,468	$12,976	$28.19	$25.48 - $32.08
Q4 2020	140,738	$17,909	$29.14	$26.41 - $32.74
Q3 2020	117,767	$12,385	$24.22	$20.21 - $27.50
Q2 2020	119,138	$9,921	$20.07	$15.38 - $23.16
Q1 2020	131,458	$9,008	$22.25	$13.92 - $26.22
Q4 2019	325,534	$29,601	$21.34	$19.09 - $23.10
Q3 2019	132,349	$10,631	$19.41	$18.23 - $20.93
Q2 2019	126,478	$9,450	$17.16	$15.24 - $18.88
Q1 2019	139,664	$8,460	$13.58	$11.66 - $15.16
Q4 2018	121,559	$5,807	$12.35	$11.15 - $13.30
Q3 2018	133,362	$6,870	$14.94	$12.52 - $16.77
Q2 2018	130,609	$7,387	$13.54	$12.28 - $15.11
Q3 2017	1,670	$58	$8.01	$7.58 - $8.71
Q2 2017	1,910	$61	$7.66	$7.22 - $8.00
Q1 2017	955	$59	$7.35	$6.91 - $7.89
Q4 2016	915	$51	$6.79	$6.34 - $7.12
Q3 2016	1,115	$60	$6.38	$6.08 - $6.86
Q2 2016	1,065	$52	$5.62	$5.00 - $6.26
Q1 2016	2,645	$107	$4.62	$4.03 - $5.22
Q4 2015	2,645	$101	$4.62	$4.08 - $4.98
Q3 2015	3,320	$110	$4.42	$4.11 - $4.60
Q2 2015	3,320	$118	$4.51	$4.17 - $4.79
Q1 2015	10,220	$384	$4.63	$4.32 - $4.81
Q4 2014	11,050	$403	$4.29	$3.74 - $4.73
Q3 2014	8,100	$0	$4.26	$3.87 - $4.58
Q2 2014	11,980	$430	$4.51	$4.32 - $4.69
Q1 2014	16,465	$622	$4.43	$4.07 - $4.64
Q4 2013	18,500	$677	$4.19	$3.88 - $4.60
Q3 2013	20,895	$663	$4.07	$3.80 - $4.34
Q2 2013	20,800	$643	$4.25	$3.76 - $4.78
Q1 2013	19,745	$677	$4.21	$3.73 - $4.68