COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,955,661 Value ($000) $389,764 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 5,132,550 Value ($000) $230,811 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 4,606,796 Value ($000) $226,055 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 5,456,112 Value ($000) $308,761 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,626,731 Value ($000) $265,528 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 3,950,944 Value ($000) $207,029 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 3,522,946 Value ($000) $190,803 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 3,466,188 Value ($000) $200,762 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 3,306,300 Value ($000) $162,009 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 3,452,763 Value ($000) $148,780 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 1,972,000 Value ($000) $179,866 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 2,249,618 Value ($000) $169,194 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 2,132,471 Value ($000) $129,846 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 1,191,897 Value ($000) $126,817 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 855,129 Value ($000) $92,918 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 836,080 Value ($000) $104,904 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 900,085 Value ($000) $136,472 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 856,571 Value ($000) $118,825 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 885,439 Value ($000) $116,728 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 889,422 Value ($000) $96,601 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 813,137 Value ($000) $103,471 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 844,254 Value ($000) $88,781 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 695,892 Value ($000) $57,948 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 881,289 Value ($000) $60,387 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 947,730 Value ($000) $86,180 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 1,240,248 Value ($000) $99,624 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 1,049,776 Value ($000) $78,455 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 519,284 Value ($000) $31,458 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 571,778 Value ($000) $27,317 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 585,838 Value ($000) $30,185 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 678,825 Value ($000) $38,391 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 427,496 Value ($000) $21,769 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 714,101 Value ($000) $30,838 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 504,403 Value ($000) $17,334 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 460,064 Value ($000) $14,623 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 217,324 Value ($000) $13,456 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 234,099 Value ($000) $12,968 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 515,644 Value ($000) $27,616 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 472,044 Value ($000) $23,133 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 330,166 Value ($000) $13,459 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 88,981 Value ($000) $3,380 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 267,110 Value ($000) $8,785 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 249,626 Value ($000) $8,855 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 136,366 Value ($000) $5,120 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 220,719 Value ($000) $8,052 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 424,512 Value ($000) $13,292 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 208,453 Value ($000) $7,495 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 144,544 Value ($000) $5,258 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 446,439 Value ($000) $16,360 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 601,920 Value ($000) $19,133 Avg Close $4.07 Range $3.80 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,955,661	$389,764	$41.46	$38.18 - $45.89
Q3 2025	5,132,550	$230,811	$47.13	$44.23 - $50.11
Q2 2025	4,606,796	$226,055	$55.96	$47.33 - $63.85
Q1 2025	5,456,112	$308,761	$56.28	$51.97 - $60.07
Q4 2024	4,626,731	$265,528	$56.95	$51.00 - $64.38
Q3 2024	3,950,944	$207,029	$51.93	$48.05 - $56.06
Q2 2024	3,522,946	$190,803	$54.59	$51.73 - $58.58
Q1 2024	3,466,188	$200,762	$51.42	$46.21 - $58.15
Q4 2023	3,306,300	$162,009	$47.24	$42.41 - $51.53
Q3 2023	3,452,763	$148,780	$44.45	$42.69 - $47.38
Q2 2023	1,972,000	$179,866	$41.46	$36.78 - $45.79
Q1 2023	2,249,618	$169,194	$34.00	$30.25 - $37.70
Q4 2022	2,132,471	$129,846	$29.94	$26.45 - $33.90
Q3 2022	1,191,897	$126,817	$29.77	$26.14 - $33.16
Q2 2022	855,129	$92,918	$28.47	$25.55 - $32.11
Q1 2022	836,080	$104,904	$31.75	$26.59 - $38.05
Q4 2021	900,085	$136,472	$37.11	$33.71 - $40.28
Q3 2021	856,571	$118,825	$35.73	$32.98 - $38.19
Q2 2021	885,439	$116,728	$31.00	$27.21 - $33.67
Q1 2021	889,422	$96,601	$28.19	$25.48 - $32.08
Q4 2020	813,137	$103,471	$29.14	$26.41 - $32.74
Q3 2020	844,254	$88,781	$24.22	$20.21 - $27.50
Q2 2020	695,892	$57,948	$20.07	$15.38 - $23.16
Q1 2020	881,289	$60,387	$22.25	$13.92 - $26.22
Q4 2019	947,730	$86,180	$21.34	$19.09 - $23.10
Q3 2019	1,240,248	$99,624	$19.41	$18.23 - $20.93
Q2 2019	1,049,776	$78,455	$17.16	$15.24 - $18.88
Q1 2019	519,284	$31,458	$13.58	$11.66 - $15.16
Q4 2018	571,778	$27,317	$12.35	$11.15 - $13.30
Q3 2018	585,838	$30,185	$14.94	$12.52 - $16.77
Q2 2018	678,825	$38,391	$13.54	$12.28 - $15.11
Q1 2018	427,496	$21,769	$11.57	$9.80 - $12.94
Q4 2017	714,101	$30,838	$9.73	$8.60 - $11.19
Q3 2017	504,403	$17,334	$8.01	$7.58 - $8.71
Q2 2017	460,064	$14,623	$7.66	$7.22 - $8.00
Q1 2017	217,324	$13,456	$7.35	$6.91 - $7.89
Q4 2016	234,099	$12,968	$6.79	$6.34 - $7.12
Q3 2016	515,644	$27,616	$6.38	$6.08 - $6.86
Q2 2016	472,044	$23,133	$5.62	$5.00 - $6.26
Q1 2016	330,166	$13,459	$4.62	$4.03 - $5.22
Q4 2015	88,981	$3,380	$4.62	$4.08 - $4.98
Q3 2015	267,110	$8,785	$4.42	$4.11 - $4.60
Q2 2015	249,626	$8,855	$4.51	$4.17 - $4.79
Q1 2015	136,366	$5,120	$4.63	$4.32 - $4.81
Q4 2014	220,719	$8,052	$4.29	$3.74 - $4.73
Q3 2014	424,512	$13,292	$4.26	$3.87 - $4.58
Q2 2014	208,453	$7,495	$4.51	$4.32 - $4.69
Q1 2014	144,544	$5,258	$4.43	$4.07 - $4.64
Q4 2013	446,439	$16,360	$4.19	$3.88 - $4.60
Q3 2013	601,920	$19,133	$4.07	$3.80 - $4.34