COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,734 Value ($000) $5,784 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 143,578 Value ($000) $6,457 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 146,579 Value ($000) $7,193 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 146,675 Value ($000) $8,300 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 151,581 Value ($000) $8,699 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 121,558 Value ($000) $6,370 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 121,558 Value ($000) $6,584 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 144,816 Value ($000) $8,388 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 152,510 Value ($000) $7,473 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 217,470 Value ($000) $9,371 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 95,931 Value ($000) $8,750 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 98,682 Value ($000) $7,422 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 41,256 Value ($000) $2,512 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 22,035 Value ($000) $2,345 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 22,035 Value ($000) $2,394 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 22,035 Value ($000) $2,765 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 21,133 Value ($000) $3,204 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 20,569 Value ($000) $2,853 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 20,569 Value ($000) $2,712 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 20,569 Value ($000) $2,234 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 18,488 Value ($000) $2,353 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 18,488 Value ($000) $1,944 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 18,488 Value ($000) $1,539 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 18,666 Value ($000) $1,279 Avg Close $22.25 Range $13.92 - $26.22

Q2 2018

Shares 14,217 Value ($000) $804 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 14,217 Value ($000) $724 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 15,434 Value ($000) $667 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 15,434 Value ($000) $530 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 15,434 Value ($000) $491 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 7,717 Value ($000) $478 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 5,587 Value ($000) $310 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 10,892 Value ($000) $583 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 10,892 Value ($000) $534 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 10,892 Value ($000) $444 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 10,892 Value ($000) $414 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 10,892 Value ($000) $358 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 10,892 Value ($000) $386 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 10,892 Value ($000) $409 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 11,694 Value ($000) $427 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 12,028 Value ($000) $377 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 12,028 Value ($000) $433 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 12,028 Value ($000) $438 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 12,028 Value ($000) $441 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 12,028 Value ($000) $382 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 12,028 Value ($000) $370 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,734	$5,784	$41.46	$38.18 - $45.89
Q3 2025	143,578	$6,457	$47.13	$44.23 - $50.11
Q2 2025	146,579	$7,193	$55.96	$47.33 - $63.85
Q1 2025	146,675	$8,300	$56.28	$51.97 - $60.07
Q4 2024	151,581	$8,699	$56.95	$51.00 - $64.38
Q3 2024	121,558	$6,370	$51.93	$48.05 - $56.06
Q2 2024	121,558	$6,584	$54.59	$51.73 - $58.58
Q1 2024	144,816	$8,388	$51.42	$46.21 - $58.15
Q4 2023	152,510	$7,473	$47.24	$42.41 - $51.53
Q3 2023	217,470	$9,371	$44.45	$42.69 - $47.38
Q2 2023	95,931	$8,750	$41.46	$36.78 - $45.79
Q1 2023	98,682	$7,422	$34.00	$30.25 - $37.70
Q4 2022	41,256	$2,512	$29.94	$26.45 - $33.90
Q3 2022	22,035	$2,345	$29.77	$26.14 - $33.16
Q2 2022	22,035	$2,394	$28.47	$25.55 - $32.11
Q1 2022	22,035	$2,765	$31.75	$26.59 - $38.05
Q4 2021	21,133	$3,204	$37.11	$33.71 - $40.28
Q3 2021	20,569	$2,853	$35.73	$32.98 - $38.19
Q2 2021	20,569	$2,712	$31.00	$27.21 - $33.67
Q1 2021	20,569	$2,234	$28.19	$25.48 - $32.08
Q4 2020	18,488	$2,353	$29.14	$26.41 - $32.74
Q3 2020	18,488	$1,944	$24.22	$20.21 - $27.50
Q2 2020	18,488	$1,539	$20.07	$15.38 - $23.16
Q1 2020	18,666	$1,279	$22.25	$13.92 - $26.22
Q2 2018	14,217	$804	$13.54	$12.28 - $15.11
Q1 2018	14,217	$724	$11.57	$9.80 - $12.94
Q4 2017	15,434	$667	$9.73	$8.60 - $11.19
Q3 2017	15,434	$530	$8.01	$7.58 - $8.71
Q2 2017	15,434	$491	$7.66	$7.22 - $8.00
Q1 2017	7,717	$478	$7.35	$6.91 - $7.89
Q4 2016	5,587	$310	$6.79	$6.34 - $7.12
Q3 2016	10,892	$583	$6.38	$6.08 - $6.86
Q2 2016	10,892	$534	$5.62	$5.00 - $6.26
Q1 2016	10,892	$444	$4.62	$4.03 - $5.22
Q4 2015	10,892	$414	$4.62	$4.08 - $4.98
Q3 2015	10,892	$358	$4.42	$4.11 - $4.60
Q2 2015	10,892	$386	$4.51	$4.17 - $4.79
Q1 2015	10,892	$409	$4.63	$4.32 - $4.81
Q4 2014	11,694	$427	$4.29	$3.74 - $4.73
Q3 2014	12,028	$377	$4.26	$3.87 - $4.58
Q2 2014	12,028	$433	$4.51	$4.32 - $4.69
Q1 2014	12,028	$438	$4.43	$4.07 - $4.64
Q4 2013	12,028	$441	$4.19	$3.88 - $4.60
Q3 2013	12,028	$382	$4.07	$3.80 - $4.34
Q2 2013	12,028	$370	$4.25	$3.76 - $4.78