COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,003 Value ($000) $13,820 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 353,244 Value ($000) $15,885 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 390,140 Value ($000) $19,144 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 364,670 Value ($000) $20,637 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 378,805 Value ($000) $21,740 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 397,701 Value ($000) $20,840 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 406,107 Value ($000) $21,995 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 351,376 Value ($000) $20,352 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 395,413 Value ($000) $19,375 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 368,481 Value ($000) $15,878 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 232,107 Value ($000) $21,170 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 252,948 Value ($000) $19,024 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 261,983 Value ($000) $15,952 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 128,670 Value ($000) $13,690 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 128,864 Value ($000) $14,002 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 111,553 Value ($000) $13,997 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 115,337 Value ($000) $17,487 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 123,962 Value ($000) $17,196 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 128,178 Value ($000) $16,898 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 117,919 Value ($000) $12,807 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 111,901 Value ($000) $14,239 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 84,520 Value ($000) $8,888 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 78,507 Value ($000) $6,537 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 101,586 Value ($000) $6,961 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 71,834 Value ($000) $6,533 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 239,314 Value ($000) $19,224 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 254,690 Value ($000) $19,036 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 285,926 Value ($000) $17,324 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 289,718 Value ($000) $13,843 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 277,042 Value ($000) $14,276 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 326,953 Value ($000) $18,492 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 356,520 Value ($000) $18,158 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 391,804 Value ($000) $16,922 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 489,916 Value ($000) $16,838 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 492,911 Value ($000) $15,670 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 247,138 Value ($000) $15,305 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 247,705 Value ($000) $14,478 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 246,952 Value ($000) $13,227 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 197,045 Value ($000) $9,657 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 202,015 Value ($000) $8,236 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 324,548 Value ($000) $12,336 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 389,813 Value ($000) $12,825 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 390,018 Value ($000) $13,838 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 381,595 Value ($000) $14,337 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 379,418 Value ($000) $13,845 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 419,127 Value ($000) $13,125 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 424,263 Value ($000) $15,256 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 434,573 Value ($000) $15,814 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 461,460 Value ($000) $16,913 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 390,566 Value ($000) $12,416 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 426,059 Value ($000) $13,123 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,003	$13,820	$41.46	$38.18 - $45.89
Q3 2025	353,244	$15,885	$47.13	$44.23 - $50.11
Q2 2025	390,140	$19,144	$55.96	$47.33 - $63.85
Q1 2025	364,670	$20,637	$56.28	$51.97 - $60.07
Q4 2024	378,805	$21,740	$56.95	$51.00 - $64.38
Q3 2024	397,701	$20,840	$51.93	$48.05 - $56.06
Q2 2024	406,107	$21,995	$54.59	$51.73 - $58.58
Q1 2024	351,376	$20,352	$51.42	$46.21 - $58.15
Q4 2023	395,413	$19,375	$47.24	$42.41 - $51.53
Q3 2023	368,481	$15,878	$44.45	$42.69 - $47.38
Q2 2023	232,107	$21,170	$41.46	$36.78 - $45.79
Q1 2023	252,948	$19,024	$34.00	$30.25 - $37.70
Q4 2022	261,983	$15,952	$29.94	$26.45 - $33.90
Q3 2022	128,670	$13,690	$29.77	$26.14 - $33.16
Q2 2022	128,864	$14,002	$28.47	$25.55 - $32.11
Q1 2022	111,553	$13,997	$31.75	$26.59 - $38.05
Q4 2021	115,337	$17,487	$37.11	$33.71 - $40.28
Q3 2021	123,962	$17,196	$35.73	$32.98 - $38.19
Q2 2021	128,178	$16,898	$31.00	$27.21 - $33.67
Q1 2021	117,919	$12,807	$28.19	$25.48 - $32.08
Q4 2020	111,901	$14,239	$29.14	$26.41 - $32.74
Q3 2020	84,520	$8,888	$24.22	$20.21 - $27.50
Q2 2020	78,507	$6,537	$20.07	$15.38 - $23.16
Q1 2020	101,586	$6,961	$22.25	$13.92 - $26.22
Q4 2019	71,834	$6,533	$21.34	$19.09 - $23.10
Q3 2019	239,314	$19,224	$19.41	$18.23 - $20.93
Q2 2019	254,690	$19,036	$17.16	$15.24 - $18.88
Q1 2019	285,926	$17,324	$13.58	$11.66 - $15.16
Q4 2018	289,718	$13,843	$12.35	$11.15 - $13.30
Q3 2018	277,042	$14,276	$14.94	$12.52 - $16.77
Q2 2018	326,953	$18,492	$13.54	$12.28 - $15.11
Q1 2018	356,520	$18,158	$11.57	$9.80 - $12.94
Q4 2017	391,804	$16,922	$9.73	$8.60 - $11.19
Q3 2017	489,916	$16,838	$8.01	$7.58 - $8.71
Q2 2017	492,911	$15,670	$7.66	$7.22 - $8.00
Q1 2017	247,138	$15,305	$7.35	$6.91 - $7.89
Q4 2016	247,705	$14,478	$6.79	$6.34 - $7.12
Q3 2016	246,952	$13,227	$6.38	$6.08 - $6.86
Q2 2016	197,045	$9,657	$5.62	$5.00 - $6.26
Q1 2016	202,015	$8,236	$4.62	$4.03 - $5.22
Q4 2015	324,548	$12,336	$4.62	$4.08 - $4.98
Q3 2015	389,813	$12,825	$4.42	$4.11 - $4.60
Q2 2015	390,018	$13,838	$4.51	$4.17 - $4.79
Q1 2015	381,595	$14,337	$4.63	$4.32 - $4.81
Q4 2014	379,418	$13,845	$4.29	$3.74 - $4.73
Q3 2014	419,127	$13,125	$4.26	$3.87 - $4.58
Q2 2014	424,263	$15,256	$4.51	$4.32 - $4.69
Q1 2014	434,573	$15,814	$4.43	$4.07 - $4.64
Q4 2013	461,460	$16,913	$4.19	$3.88 - $4.60
Q3 2013	390,566	$12,416	$4.07	$3.80 - $4.34
Q2 2013	426,059	$13,123	$4.25	$3.76 - $4.78