COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,232 Value ($000) $5 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 79,247 Value ($000) $5 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 72,097 Value ($000) $4 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 78,097 Value ($000) $4 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 77,000 Value ($000) $4 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 86,000 Value ($000) $4 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 94,000 Value ($000) $4 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 25,800 Value ($000) $2 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 31,300 Value ($000) $2 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 44,500 Value ($000) $3 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 23,113 Value ($000) $2,459 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 23,113 Value ($000) $2,511 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 21,113 Value ($000) $2,649 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 18,113 Value ($000) $2,746 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 17,385 Value ($000) $2,412 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 17,267 Value ($000) $2,276 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 17,274 Value ($000) $1,876 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 15,200 Value ($000) $1,934 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 20,000 Value ($000) $2,103 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 20,000 Value ($000) $1,665 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 15,500 Value ($000) $1,062 Avg Close $22.25 Range $13.92 - $26.22