COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,781 Value ($000) $3,397 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 113,090 Value ($000) $5,086 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 188,582 Value ($000) $9,254 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 199,758 Value ($000) $11,304 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 209,028 Value ($000) $11,996 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 233,372 Value ($000) $12,229 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 746,337 Value ($000) $40,422 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 718,192 Value ($000) $41,598 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 678,312 Value ($000) $33,237 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 675,836 Value ($000) $29,122 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 319,668 Value ($000) $29,157 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 244,171 Value ($000) $18,364 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 69,763 Value ($000) $4,248 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 38,908 Value ($000) $4,140 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 38,255 Value ($000) $4,156 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 49,766 Value ($000) $6,245 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 44,083 Value ($000) $6,684 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 43,564 Value ($000) $6,044 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 43,552 Value ($000) $5,741 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 51,696 Value ($000) $5,615 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 47,939 Value ($000) $6,100 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 8,892 Value ($000) $936 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 7,949 Value ($000) $662 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 6,850 Value ($000) $470 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 3,756 Value ($000) $342 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 2,814 Value ($000) $226 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 2,713 Value ($000) $203 Avg Close $17.16 Range $15.24 - $18.88

Q2 2013

Shares 7,500 Value ($000) $231 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 6,600 Value ($000) $226 Avg Close $4.21 Range $3.73 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,781	$3,397	$41.46	$38.18 - $45.89
Q3 2025	113,090	$5,086	$47.13	$44.23 - $50.11
Q2 2025	188,582	$9,254	$55.96	$47.33 - $63.85
Q1 2025	199,758	$11,304	$56.28	$51.97 - $60.07
Q4 2024	209,028	$11,996	$56.95	$51.00 - $64.38
Q3 2024	233,372	$12,229	$51.93	$48.05 - $56.06
Q2 2024	746,337	$40,422	$54.59	$51.73 - $58.58
Q1 2024	718,192	$41,598	$51.42	$46.21 - $58.15
Q4 2023	678,312	$33,237	$47.24	$42.41 - $51.53
Q3 2023	675,836	$29,122	$44.45	$42.69 - $47.38
Q2 2023	319,668	$29,157	$41.46	$36.78 - $45.79
Q1 2023	244,171	$18,364	$34.00	$30.25 - $37.70
Q4 2022	69,763	$4,248	$29.94	$26.45 - $33.90
Q3 2022	38,908	$4,140	$29.77	$26.14 - $33.16
Q2 2022	38,255	$4,156	$28.47	$25.55 - $32.11
Q1 2022	49,766	$6,245	$31.75	$26.59 - $38.05
Q4 2021	44,083	$6,684	$37.11	$33.71 - $40.28
Q3 2021	43,564	$6,044	$35.73	$32.98 - $38.19
Q2 2021	43,552	$5,741	$31.00	$27.21 - $33.67
Q1 2021	51,696	$5,615	$28.19	$25.48 - $32.08
Q4 2020	47,939	$6,100	$29.14	$26.41 - $32.74
Q3 2020	8,892	$936	$24.22	$20.21 - $27.50
Q2 2020	7,949	$662	$20.07	$15.38 - $23.16
Q1 2020	6,850	$470	$22.25	$13.92 - $26.22
Q4 2019	3,756	$342	$21.34	$19.09 - $23.10
Q3 2019	2,814	$226	$19.41	$18.23 - $20.93
Q2 2019	2,713	$203	$17.16	$15.24 - $18.88
Q2 2013	7,500	$231	$4.25	$3.76 - $4.78
Q1 2013	6,600	$226	$4.21	$3.73 - $4.68