COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706,858 Value ($000) $27,673 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 35,366 Value ($000) $1,590 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 263,033 Value ($000) $12,907 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 565,820 Value ($000) $32,020 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 446,534 Value ($000) $25,627 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 63,348 Value ($000) $3,319 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 49,078 Value ($000) $2,658 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 14,148 Value ($000) $819 Avg Close $51.42 Range $46.21 - $58.15

Q3 2023

Shares 64,694 Value ($000) $2,788 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 88,712 Value ($000) $8,091 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 19,155 Value ($000) $1,441 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 202,537 Value ($000) $12,332 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 352,910 Value ($000) $37,550 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 586,154 Value ($000) $63,691 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 179,085 Value ($000) $22,470 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 104,837 Value ($000) $15,895 Avg Close $37.11 Range $33.71 - $40.28

Q1 2021

Shares 54,385 Value ($000) $5,907 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 1,719 Value ($000) $219 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 10,444 Value ($000) $1,098 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 3,544 Value ($000) $295 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 52,262 Value ($000) $3,581 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 12,262 Value ($000) $1,115 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 95,009 Value ($000) $7,632 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 5,219 Value ($000) $390 Avg Close $17.16 Range $15.24 - $18.88

Q4 2018

Shares 11,321 Value ($000) $541 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 28,722 Value ($000) $1,480 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 150,505 Value ($000) $8,513 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 15,988 Value ($000) $814 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 168,417 Value ($000) $7,274 Avg Close $9.73 Range $8.60 - $11.19

Q1 2017

Shares 6,578 Value ($000) $407 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 15,458 Value ($000) $857 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 20,766 Value ($000) $1,112 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 35,539 Value ($000) $1,742 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 64,217 Value ($000) $2,618 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 625,258 Value ($000) $23,766 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 307,026 Value ($000) $10,101 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 425,844 Value ($000) $15,109 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 564,111 Value ($000) $21,194 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 513,280 Value ($000) $18,730 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 373,476 Value ($000) $11,695 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 237,610 Value ($000) $8,544 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 90,599 Value ($000) $3,297 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 130,580 Value ($000) $4,786 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 76,070 Value ($000) $2,418 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 225,302 Value ($000) $6,939 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706,858	$27,673	$41.46	$38.18 - $45.89
Q3 2025	35,366	$1,590	$47.13	$44.23 - $50.11
Q2 2025	263,033	$12,907	$55.96	$47.33 - $63.85
Q1 2025	565,820	$32,020	$56.28	$51.97 - $60.07
Q4 2024	446,534	$25,627	$56.95	$51.00 - $64.38
Q3 2024	63,348	$3,319	$51.93	$48.05 - $56.06
Q2 2024	49,078	$2,658	$54.59	$51.73 - $58.58
Q1 2024	14,148	$819	$51.42	$46.21 - $58.15
Q3 2023	64,694	$2,788	$44.45	$42.69 - $47.38
Q2 2023	88,712	$8,091	$41.46	$36.78 - $45.79
Q1 2023	19,155	$1,441	$34.00	$30.25 - $37.70
Q4 2022	202,537	$12,332	$29.94	$26.45 - $33.90
Q3 2022	352,910	$37,550	$29.77	$26.14 - $33.16
Q2 2022	586,154	$63,691	$28.47	$25.55 - $32.11
Q1 2022	179,085	$22,470	$31.75	$26.59 - $38.05
Q4 2021	104,837	$15,895	$37.11	$33.71 - $40.28
Q1 2021	54,385	$5,907	$28.19	$25.48 - $32.08
Q4 2020	1,719	$219	$29.14	$26.41 - $32.74
Q3 2020	10,444	$1,098	$24.22	$20.21 - $27.50
Q2 2020	3,544	$295	$20.07	$15.38 - $23.16
Q1 2020	52,262	$3,581	$22.25	$13.92 - $26.22
Q4 2019	12,262	$1,115	$21.34	$19.09 - $23.10
Q3 2019	95,009	$7,632	$19.41	$18.23 - $20.93
Q2 2019	5,219	$390	$17.16	$15.24 - $18.88
Q4 2018	11,321	$541	$12.35	$11.15 - $13.30
Q3 2018	28,722	$1,480	$14.94	$12.52 - $16.77
Q2 2018	150,505	$8,513	$13.54	$12.28 - $15.11
Q1 2018	15,988	$814	$11.57	$9.80 - $12.94
Q4 2017	168,417	$7,274	$9.73	$8.60 - $11.19
Q1 2017	6,578	$407	$7.35	$6.91 - $7.89
Q4 2016	15,458	$857	$6.79	$6.34 - $7.12
Q3 2016	20,766	$1,112	$6.38	$6.08 - $6.86
Q2 2016	35,539	$1,742	$5.62	$5.00 - $6.26
Q1 2016	64,217	$2,618	$4.62	$4.03 - $5.22
Q4 2015	625,258	$23,766	$4.62	$4.08 - $4.98
Q3 2015	307,026	$10,101	$4.42	$4.11 - $4.60
Q2 2015	425,844	$15,109	$4.51	$4.17 - $4.79
Q1 2015	564,111	$21,194	$4.63	$4.32 - $4.81
Q4 2014	513,280	$18,730	$4.29	$3.74 - $4.73
Q3 2014	373,476	$11,695	$4.26	$3.87 - $4.58
Q2 2014	237,610	$8,544	$4.51	$4.32 - $4.69
Q1 2014	90,599	$3,297	$4.43	$4.07 - $4.64
Q4 2013	130,580	$4,786	$4.19	$3.88 - $4.60
Q3 2013	76,070	$2,418	$4.07	$3.80 - $4.34
Q2 2013	225,302	$6,939	$4.25	$3.76 - $4.78