COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 95 Value ($000) $10 Avg Close $29.77 Range $26.14 - $33.16
Q4 2020
Shares 14 Value ($000) $2 Avg Close $29.14 Range $26.41 - $32.74
Q1 2020
Shares 550 Value ($000) $38 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 550 Value ($000) $50 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 550 Value ($000) $44 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 550 Value ($000) $41 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 550 Value ($000) $33 Avg Close $13.58 Range $11.66 - $15.16
Q3 2018
Shares 1,253 Value ($000) $65 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,253 Value ($000) $71 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,253 Value ($000) $64 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,638 Value ($000) $71 Avg Close $9.73 Range $8.60 - $11.19
Q4 2013
Shares 885 Value ($000) $32 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 885 Value ($000) $28 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 516,367 Value ($000) $15,904 Avg Close $4.25 Range $3.76 - $4.78
Q1 2013
Shares 494,675 Value ($000) $14,593 Avg Close $4.21 Range $3.73 - $4.68
Q4 2012
Shares 582,994 Value ($000) $17,198 Avg Close — Range —
Q3 2012
Shares 541,416 Value ($000) $15,011 Avg Close — Range —
Q2 2012
Shares 478,690 Value ($000) $11,340 Avg Close — Range —
Q1 2012
Shares 386,230 Value ($000) $10,069 Avg Close — Range —
Q4 2011
Shares 210,880 Value ($000) $10,099 Avg Close — Range —
Q3 2011
Shares 192,920 Value ($000) $7,547 Avg Close — Range —
Q2 2011
Shares 173,455 Value ($000) $8,083 Avg Close — Range —
Q1 2011
Shares 150,812 Value ($000) $6,535 Avg Close — Range —
Q4 2010
Shares 125,982 Value ($000) $4,706 Avg Close — Range —