Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 271,220 | $12,197 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 271,837 | $13,339 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 269,415 | $15,246 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 279,546 | $16,043 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 284,133 | $14,889 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 283,129 | $15,334 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 287,199 | $16,635 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 320,660 | $15,712 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 316,472 | $13,637 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 158,291 | $14,438 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 158,578 | $11,927 | $34.00 | $30.25 - $37.70 |