Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 2,447,507 | $86,838 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 3,488,279 | $131,055 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 3,511,379 | $128,130 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 3,671,787 | $114,982 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 4,572,929 | $164,443 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 5,306,549 | $193,105 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 5,304,576 | $194,413 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 5,305,876 | $168,674 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 5,153,636 | $158,732 | $4.25 | $3.76 - $4.78 |