COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,077 Value ($000) $25,607 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 971,579 Value ($000) $43,692 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,012,315 Value ($000) $49,674 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 756,270 Value ($000) $42,797 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 131,535 Value ($000) $7,549 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 135,528 Value ($000) $7,102 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 13,911 Value ($000) $753 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 15,059 Value ($000) $872 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 23,484 Value ($000) $1,151 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 436,559 Value ($000) $18,811 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 222,709 Value ($000) $20,313 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 299,271 Value ($000) $22,508 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 5,838,235 Value ($000) $355,490 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,931,038 Value ($000) $311,862 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,936,719 Value ($000) $319,103 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 2,950,234 Value ($000) $370,166 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,812,695 Value ($000) $426,461 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,665,811 Value ($000) $369,801 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 2,528,728 Value ($000) $333,362 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,185,541 Value ($000) $237,371 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 1,904,160 Value ($000) $242,305 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 1,688,293 Value ($000) $177,541 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 1,425,340 Value ($000) $118,688 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,190,072 Value ($000) $81,544 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 1,031,958 Value ($000) $93,846 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 5,203,615 Value ($000) $418,006 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 11,011,968 Value ($000) $823,034 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 10,803,507 Value ($000) $654,585 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 10,773,793 Value ($000) $514,772 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 10,835,354 Value ($000) $558,346 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 10,088,185 Value ($000) $570,588 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 8,778,042 Value ($000) $447,066 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 8,088,311 Value ($000) $349,334 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 7,315,954 Value ($000) $251,449 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 6,556,532 Value ($000) $208,433 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 2,883,576 Value ($000) $178,580 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 2,671,048 Value ($000) $148,002 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 2,575,559 Value ($000) $137,947 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 2,455,910 Value ($000) $120,364 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 2,368,849 Value ($000) $96,578 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 2,428,872 Value ($000) $92,322 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 3,205,736 Value ($000) $105,469 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 3,189,551 Value ($000) $113,165 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 3,150,503 Value ($000) $118,364 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 3,530,647 Value ($000) $128,833 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 3,562,383 Value ($000) $111,564 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 3,605,142 Value ($000) $129,641 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 3,747,568 Value ($000) $136,374 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 3,991,978 Value ($000) $146,306 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 3,811,976 Value ($000) $121,183 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 3,464,306 Value ($000) $106,701 Avg Close $4.25 Range $3.76 - $4.78