COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,496 Value ($000) $15,210 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 288,596 Value ($000) $12,978 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 288,298 Value ($000) $14,147 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 301,547 Value ($000) $17,065 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 299,025 Value ($000) $17,161 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 288,490 Value ($000) $15,117 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 272,913 Value ($000) $14,781 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 271,306 Value ($000) $15,714 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 256,023 Value ($000) $12,545 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 254,125 Value ($000) $10,950 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 113,049 Value ($000) $10,311 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 113,672 Value ($000) $8,549 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 113,626 Value ($000) $6,919 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 56,864 Value ($000) $6,050 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 53,470 Value ($000) $5,810 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 47,936 Value ($000) $6,015 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 46,561 Value ($000) $7,060 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 42,255 Value ($000) $5,862 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 41,593 Value ($000) $5,483 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 40,146 Value ($000) $4,360 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 37,300 Value ($000) $4,746 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 34,769 Value ($000) $3,656 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 45,158 Value ($000) $3,760 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 43,151 Value ($000) $2,957 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 33,004 Value ($000) $3,001 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 20,992 Value ($000) $1,686 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 21,433 Value ($000) $1,602 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 21,628 Value ($000) $1,310 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 22,261 Value ($000) $1,064 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 23,602 Value ($000) $1,216 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 23,060 Value ($000) $1,304 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 12,507 Value ($000) $637 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 13,437 Value ($000) $580 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 14,007 Value ($000) $481 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 17,686 Value ($000) $562 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 10,258 Value ($000) $635 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 10,098 Value ($000) $560 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 10,058 Value ($000) $539 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 10,138 Value ($000) $497 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 9,638 Value ($000) $393 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 9,345 Value ($000) $355 Avg Close $4.62 Range $4.08 - $4.98

Q2 2013

Shares 92,674 Value ($000) $2,854 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,496	$15,210	$41.46	$38.18 - $45.89
Q3 2025	288,596	$12,978	$47.13	$44.23 - $50.11
Q2 2025	288,298	$14,147	$55.96	$47.33 - $63.85
Q1 2025	301,547	$17,065	$56.28	$51.97 - $60.07
Q4 2024	299,025	$17,161	$56.95	$51.00 - $64.38
Q3 2024	288,490	$15,117	$51.93	$48.05 - $56.06
Q2 2024	272,913	$14,781	$54.59	$51.73 - $58.58
Q1 2024	271,306	$15,714	$51.42	$46.21 - $58.15
Q4 2023	256,023	$12,545	$47.24	$42.41 - $51.53
Q3 2023	254,125	$10,950	$44.45	$42.69 - $47.38
Q2 2023	113,049	$10,311	$41.46	$36.78 - $45.79
Q1 2023	113,672	$8,549	$34.00	$30.25 - $37.70
Q4 2022	113,626	$6,919	$29.94	$26.45 - $33.90
Q3 2022	56,864	$6,050	$29.77	$26.14 - $33.16
Q2 2022	53,470	$5,810	$28.47	$25.55 - $32.11
Q1 2022	47,936	$6,015	$31.75	$26.59 - $38.05
Q4 2021	46,561	$7,060	$37.11	$33.71 - $40.28
Q3 2021	42,255	$5,862	$35.73	$32.98 - $38.19
Q2 2021	41,593	$5,483	$31.00	$27.21 - $33.67
Q1 2021	40,146	$4,360	$28.19	$25.48 - $32.08
Q4 2020	37,300	$4,746	$29.14	$26.41 - $32.74
Q3 2020	34,769	$3,656	$24.22	$20.21 - $27.50
Q2 2020	45,158	$3,760	$20.07	$15.38 - $23.16
Q1 2020	43,151	$2,957	$22.25	$13.92 - $26.22
Q4 2019	33,004	$3,001	$21.34	$19.09 - $23.10
Q3 2019	20,992	$1,686	$19.41	$18.23 - $20.93
Q2 2019	21,433	$1,602	$17.16	$15.24 - $18.88
Q1 2019	21,628	$1,310	$13.58	$11.66 - $15.16
Q4 2018	22,261	$1,064	$12.35	$11.15 - $13.30
Q3 2018	23,602	$1,216	$14.94	$12.52 - $16.77
Q2 2018	23,060	$1,304	$13.54	$12.28 - $15.11
Q1 2018	12,507	$637	$11.57	$9.80 - $12.94
Q4 2017	13,437	$580	$9.73	$8.60 - $11.19
Q3 2017	14,007	$481	$8.01	$7.58 - $8.71
Q2 2017	17,686	$562	$7.66	$7.22 - $8.00
Q1 2017	10,258	$635	$7.35	$6.91 - $7.89
Q4 2016	10,098	$560	$6.79	$6.34 - $7.12
Q3 2016	10,058	$539	$6.38	$6.08 - $6.86
Q2 2016	10,138	$497	$5.62	$5.00 - $6.26
Q1 2016	9,638	$393	$4.62	$4.03 - $5.22
Q4 2015	9,345	$355	$4.62	$4.08 - $4.98
Q2 2013	92,674	$2,854	$4.25	$3.76 - $4.78