COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,292 Value ($000) $43,703 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,114,345 Value ($000) $50,112 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,154,765 Value ($000) $56,664 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,127,823 Value ($000) $63,824 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,144,948 Value ($000) $65,709 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,231,506 Value ($000) $64,531 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 1,358,102 Value ($000) $73,555 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,550,424 Value ($000) $89,801 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 1,589,446 Value ($000) $77,883 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 1,607,644 Value ($000) $69,273 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 804,516 Value ($000) $73,380 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 806,379 Value ($000) $60,648 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 814,808 Value ($000) $49,614 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 406,856 Value ($000) $43,289 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 405,933 Value ($000) $44,109 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 387,449 Value ($000) $48,613 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 389,329 Value ($000) $59,030 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 388,252 Value ($000) $53,858 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 402,758 Value ($000) $53,096 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 402,999 Value ($000) $43,770 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 392,078 Value ($000) $49,892 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 395,124 Value ($000) $41,551 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 397,818 Value ($000) $33,126 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 341,172 Value ($000) $23,377 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 271,637 Value ($000) $24,703 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 272,092 Value ($000) $21,857 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 268,584 Value ($000) $20,074 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 271,707 Value ($000) $16,463 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 270,872 Value ($000) $12,942 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 274,220 Value ($000) $14,131 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 175,010 Value ($000) $9,899 Avg Close $13.54 Range $12.28 - $15.11