Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 21,011 | $1,916 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 36,443 | $2,741 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 37,814 | $2,302 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 18,251 | $1,942 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 18,188 | $1,976 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 23,208 | $2,912 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 22,409 | $3,398 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 20,265 | $2,811 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 19,555 | $2,578 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 18,212 | $1,978 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 16,458 | $2,094 | $29.14 | $26.41 - $32.74 |