COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,350 Value ($000) $247,126 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,350 Value ($000) $195,685 Avg Close $20.07 Range $15.38 - $23.16
Q3 2019
Shares 1,300 Value ($000) $104,429 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,300 Value ($000) $97,162 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,950 Value ($000) $118,151 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 750 Value ($000) $35,835 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 3,100 Value ($000) $159,743 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 750 Value ($000) $42,420 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 750 Value ($000) $38,198 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 750 Value ($000) $32,393 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 750 Value ($000) $25,778 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 750 Value ($000) $23,843 Avg Close $7.66 Range $7.22 - $8.00
Q2 2016
Shares 8,200 Value ($000) $401,882 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 11,106 Value ($000) $452,792 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 10,600 Value ($000) $402,906 Avg Close $4.62 Range $4.08 - $4.98
Q1 2014
Shares 2,650 Value ($000) $96,434 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 2,650 Value ($000) $97,123 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 2,650 Value ($000) $84,244 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 2,450 Value ($000) $75,460 Avg Close $4.25 Range $3.76 - $4.78