COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,211 Value ($000) $948 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 42,961 Value ($000) $1,932 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 45,924 Value ($000) $2,253 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 46,364 Value ($000) $2,624 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 47,117 Value ($000) $2,704 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 48,432 Value ($000) $2,538 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 50,309 Value ($000) $2,725 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 51,466 Value ($000) $2,981 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 55,338 Value ($000) $2,712 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 62,349 Value ($000) $2,687 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 35,866 Value ($000) $3,271 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 36,316 Value ($000) $2,731 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 36,149 Value ($000) $2,201 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 17,891 Value ($000) $1,904 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 17,629 Value ($000) $1,916 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 17,729 Value ($000) $2,224 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 18,029 Value ($000) $2,734 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 18,381 Value ($000) $2,550 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 18,053 Value ($000) $2,380 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 18,253 Value ($000) $1,982 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 18,911 Value ($000) $2,406 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 19,156 Value ($000) $2,014 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 19,446 Value ($000) $1,619 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 20,367 Value ($000) $1,396 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 20,760 Value ($000) $1,888 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 20,622 Value ($000) $1,657 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 20,822 Value ($000) $1,556 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 20,569 Value ($000) $1,246 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 21,073 Value ($000) $1,007 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 21,048 Value ($000) $1,085 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 9,985 Value ($000) $565 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 24,769 Value ($000) $1,261 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 24,769 Value ($000) $1,070 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 25,336 Value ($000) $871 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 25,879 Value ($000) $823 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 13,087 Value ($000) $810 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 12,674 Value ($000) $702 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 11,848 Value ($000) $635 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 12,055 Value ($000) $591 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 13,739 Value ($000) $560 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 14,193 Value ($000) $539 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 15,232 Value ($000) $501 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 16,082 Value ($000) $571 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 16,218 Value ($000) $609 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 15,896 Value ($000) $580 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 16,020 Value ($000) $502 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 15,717 Value ($000) $565 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 16,146 Value ($000) $588 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 16,146 Value ($000) $592 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 16,623 Value ($000) $528 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 15,940 Value ($000) $491 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 15,940 Value ($000) $546 Avg Close $4.21 Range $3.73 - $4.68

Q4 2012

Shares 16,047 Value ($000) $473 Avg Close — Range —

Q3 2012

Shares 16,328 Value ($000) $453 Avg Close — Range —

Q2 2012

Shares 15,553 Value ($000) $368 Avg Close — Range —

Q1 2012

Shares 16,220 Value ($000) $423 Avg Close — Range —

Q4 2011

Shares 8,110 Value ($000) $388 Avg Close — Range —

Q3 2011

Shares 8,425 Value ($000) $330 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,211	$948	$41.46	$38.18 - $45.89
Q3 2025	42,961	$1,932	$47.13	$44.23 - $50.11
Q2 2025	45,924	$2,253	$55.96	$47.33 - $63.85
Q1 2025	46,364	$2,624	$56.28	$51.97 - $60.07
Q4 2024	47,117	$2,704	$56.95	$51.00 - $64.38
Q3 2024	48,432	$2,538	$51.93	$48.05 - $56.06
Q2 2024	50,309	$2,725	$54.59	$51.73 - $58.58
Q1 2024	51,466	$2,981	$51.42	$46.21 - $58.15
Q4 2023	55,338	$2,712	$47.24	$42.41 - $51.53
Q3 2023	62,349	$2,687	$44.45	$42.69 - $47.38
Q2 2023	35,866	$3,271	$41.46	$36.78 - $45.79
Q1 2023	36,316	$2,731	$34.00	$30.25 - $37.70
Q4 2022	36,149	$2,201	$29.94	$26.45 - $33.90
Q3 2022	17,891	$1,904	$29.77	$26.14 - $33.16
Q2 2022	17,629	$1,916	$28.47	$25.55 - $32.11
Q1 2022	17,729	$2,224	$31.75	$26.59 - $38.05
Q4 2021	18,029	$2,734	$37.11	$33.71 - $40.28
Q3 2021	18,381	$2,550	$35.73	$32.98 - $38.19
Q2 2021	18,053	$2,380	$31.00	$27.21 - $33.67
Q1 2021	18,253	$1,982	$28.19	$25.48 - $32.08
Q4 2020	18,911	$2,406	$29.14	$26.41 - $32.74
Q3 2020	19,156	$2,014	$24.22	$20.21 - $27.50
Q2 2020	19,446	$1,619	$20.07	$15.38 - $23.16
Q1 2020	20,367	$1,396	$22.25	$13.92 - $26.22
Q4 2019	20,760	$1,888	$21.34	$19.09 - $23.10
Q3 2019	20,622	$1,657	$19.41	$18.23 - $20.93
Q2 2019	20,822	$1,556	$17.16	$15.24 - $18.88
Q1 2019	20,569	$1,246	$13.58	$11.66 - $15.16
Q4 2018	21,073	$1,007	$12.35	$11.15 - $13.30
Q3 2018	21,048	$1,085	$14.94	$12.52 - $16.77
Q2 2018	9,985	$565	$13.54	$12.28 - $15.11
Q1 2018	24,769	$1,261	$11.57	$9.80 - $12.94
Q4 2017	24,769	$1,070	$9.73	$8.60 - $11.19
Q3 2017	25,336	$871	$8.01	$7.58 - $8.71
Q2 2017	25,879	$823	$7.66	$7.22 - $8.00
Q1 2017	13,087	$810	$7.35	$6.91 - $7.89
Q4 2016	12,674	$702	$6.79	$6.34 - $7.12
Q3 2016	11,848	$635	$6.38	$6.08 - $6.86
Q2 2016	12,055	$591	$5.62	$5.00 - $6.26
Q1 2016	13,739	$560	$4.62	$4.03 - $5.22
Q4 2015	14,193	$539	$4.62	$4.08 - $4.98
Q3 2015	15,232	$501	$4.42	$4.11 - $4.60
Q2 2015	16,082	$571	$4.51	$4.17 - $4.79
Q1 2015	16,218	$609	$4.63	$4.32 - $4.81
Q4 2014	15,896	$580	$4.29	$3.74 - $4.73
Q3 2014	16,020	$502	$4.26	$3.87 - $4.58
Q2 2014	15,717	$565	$4.51	$4.32 - $4.69
Q1 2014	16,146	$588	$4.43	$4.07 - $4.64
Q4 2013	16,146	$592	$4.19	$3.88 - $4.60
Q3 2013	16,623	$528	$4.07	$3.80 - $4.34
Q2 2013	15,940	$491	$4.25	$3.76 - $4.78
Q1 2013	15,940	$546	$4.21	$3.73 - $4.68
Q4 2012	16,047	$473	—	—
Q3 2012	16,328	$453	—	—
Q2 2012	15,553	$368	—	—
Q1 2012	16,220	$423	—	—
Q4 2011	8,110	$388	—	—
Q3 2011	8,425	$330	—	—