COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,123 Value ($000) $23 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,083,461 Value ($000) $48 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,051,290 Value ($000) $52 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,130,236 Value ($000) $64 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,170,777 Value ($000) $67 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,155,443 Value ($000) $61 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,267,790 Value ($000) $69 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,120,720 Value ($000) $65 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,226,076 Value ($000) $60 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,074,741 Value ($000) $46 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 529,795 Value ($000) $49 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 452,701 Value ($000) $34 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 418,778 Value ($000) $26 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 209,838 Value ($000) $22,281 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 211,828 Value ($000) $23,033 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 180,170 Value ($000) $23,875 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 185,215 Value ($000) $27,992 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 183,969 Value ($000) $25,685 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 173,114 Value ($000) $22,816 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 227,948 Value ($000) $24,644 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 222,809 Value ($000) $28,306 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 220,100 Value ($000) $23,143 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 279,980 Value ($000) $23,250 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 304,655 Value ($000) $20,965 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 324,145 Value ($000) $29,244 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 336,430 Value ($000) $27,054 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 228,102 Value ($000) $17,032 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 112,240 Value ($000) $6,785 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 111,520 Value ($000) $5,054 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 120,483 Value ($000) $6,213 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 206,189 Value ($000) $11,575 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 143,409 Value ($000) $7,304 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 144,622 Value ($000) $6,242 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 147,754 Value ($000) $5,064 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 149,494 Value ($000) $4,749 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 83,540 Value ($000) $5,174 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 76,572 Value ($000) $4,249 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 71,424 Value ($000) $3,825 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 58,811 Value ($000) $2,881 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 11,357 Value ($000) $462 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 11,357 Value ($000) $432 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 11,357 Value ($000) $375 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 11,357 Value ($000) $402 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 8,463 Value ($000) $317 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 8,463 Value ($000) $308 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 8,463 Value ($000) $266 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 5,963 Value ($000) $214 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 5,963 Value ($000) $216 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 5,963 Value ($000) $220 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 5,963 Value ($000) $189 Avg Close $4.07 Range $3.80 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,123	$23	$41.46	$38.18 - $45.89
Q3 2025	1,083,461	$48	$47.13	$44.23 - $50.11
Q2 2025	1,051,290	$52	$55.96	$47.33 - $63.85
Q1 2025	1,130,236	$64	$56.28	$51.97 - $60.07
Q4 2024	1,170,777	$67	$56.95	$51.00 - $64.38
Q3 2024	1,155,443	$61	$51.93	$48.05 - $56.06
Q2 2024	1,267,790	$69	$54.59	$51.73 - $58.58
Q1 2024	1,120,720	$65	$51.42	$46.21 - $58.15
Q4 2023	1,226,076	$60	$47.24	$42.41 - $51.53
Q3 2023	1,074,741	$46	$44.45	$42.69 - $47.38
Q2 2023	529,795	$49	$41.46	$36.78 - $45.79
Q1 2023	452,701	$34	$34.00	$30.25 - $37.70
Q4 2022	418,778	$26	$29.94	$26.45 - $33.90
Q3 2022	209,838	$22,281	$29.77	$26.14 - $33.16
Q2 2022	211,828	$23,033	$28.47	$25.55 - $32.11
Q1 2022	180,170	$23,875	$31.75	$26.59 - $38.05
Q4 2021	185,215	$27,992	$37.11	$33.71 - $40.28
Q3 2021	183,969	$25,685	$35.73	$32.98 - $38.19
Q2 2021	173,114	$22,816	$31.00	$27.21 - $33.67
Q1 2021	227,948	$24,644	$28.19	$25.48 - $32.08
Q4 2020	222,809	$28,306	$29.14	$26.41 - $32.74
Q3 2020	220,100	$23,143	$24.22	$20.21 - $27.50
Q2 2020	279,980	$23,250	$20.07	$15.38 - $23.16
Q1 2020	304,655	$20,965	$22.25	$13.92 - $26.22
Q4 2019	324,145	$29,244	$21.34	$19.09 - $23.10
Q3 2019	336,430	$27,054	$19.41	$18.23 - $20.93
Q2 2019	228,102	$17,032	$17.16	$15.24 - $18.88
Q1 2019	112,240	$6,785	$13.58	$11.66 - $15.16
Q4 2018	111,520	$5,054	$12.35	$11.15 - $13.30
Q3 2018	120,483	$6,213	$14.94	$12.52 - $16.77
Q2 2018	206,189	$11,575	$13.54	$12.28 - $15.11
Q1 2018	143,409	$7,304	$11.57	$9.80 - $12.94
Q4 2017	144,622	$6,242	$9.73	$8.60 - $11.19
Q3 2017	147,754	$5,064	$8.01	$7.58 - $8.71
Q2 2017	149,494	$4,749	$7.66	$7.22 - $8.00
Q1 2017	83,540	$5,174	$7.35	$6.91 - $7.89
Q4 2016	76,572	$4,249	$6.79	$6.34 - $7.12
Q3 2016	71,424	$3,825	$6.38	$6.08 - $6.86
Q2 2016	58,811	$2,881	$5.62	$5.00 - $6.26
Q1 2016	11,357	$462	$4.62	$4.03 - $5.22
Q4 2015	11,357	$432	$4.62	$4.08 - $4.98
Q3 2015	11,357	$375	$4.42	$4.11 - $4.60
Q2 2015	11,357	$402	$4.51	$4.17 - $4.79
Q1 2015	8,463	$317	$4.63	$4.32 - $4.81
Q4 2014	8,463	$308	$4.29	$3.74 - $4.73
Q3 2014	8,463	$266	$4.26	$3.87 - $4.58
Q2 2014	5,963	$214	$4.51	$4.32 - $4.69
Q1 2014	5,963	$216	$4.43	$4.07 - $4.64
Q4 2013	5,963	$220	$4.19	$3.88 - $4.60
Q3 2013	5,963	$189	$4.07	$3.80 - $4.34