COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,203 Value ($000) $126 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 1,381 Value ($000) $115 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,619 Value ($000) $111 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 1,839 Value ($000) $167 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,914 Value ($000) $154 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,914 Value ($000) $143 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,914 Value ($000) $116 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,914 Value ($000) $91 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 3,353 Value ($000) $173 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 4,753 Value ($000) $269 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 5,371 Value ($000) $273,545 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 5,806 Value ($000) $250,761 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 5,806 Value ($000) $200 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 7,746 Value ($000) $246 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 3,983 Value ($000) $247 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 3,873 Value ($000) $215 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 3,895 Value ($000) $209 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 3,895 Value ($000) $191 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 3,895 Value ($000) $159 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 4,045 Value ($000) $154 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 4,045 Value ($000) $133 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 4,690 Value ($000) $166 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 8,080 Value ($000) $304 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 8,080 Value ($000) $295 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 9,802 Value ($000) $307 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 7,925 Value ($000) $285 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 7,925 Value ($000) $288 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 7,860 Value ($000) $288 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 7,945 Value ($000) $253 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 10,345 Value ($000) $319 Avg Close $4.25 Range $3.76 - $4.78