COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,530 Value ($000) $6 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 108,505 Value ($000) $6 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 104,650 Value ($000) $5 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 98,265 Value ($000) $5 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 87,815 Value ($000) $5 Avg Close $51.42 Range $46.21 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,530	$6	$56.28	$51.97 - $60.07
Q4 2024	108,505	$6	$56.95	$51.00 - $64.38
Q3 2024	104,650	$5	$51.93	$48.05 - $56.06
Q2 2024	98,265	$5	$54.59	$51.73 - $58.58
Q1 2024	87,815	$5	$51.42	$46.21 - $58.15