COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,996 Value ($000) $1,409 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 65,683 Value ($000) $2,954 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 65,683 Value ($000) $3,223 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 65,683 Value ($000) $3,717 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 58,496 Value ($000) $3,357 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 66,566 Value ($000) $3,488 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 66,566 Value ($000) $3,605 Avg Close $54.59 Range $51.73 - $58.58
Q4 2019
Shares 129,100 Value ($000) $11,740 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 102,800 Value ($000) $8,258 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 54,700 Value ($000) $4,144 Avg Close $17.16 Range $15.24 - $18.88
Q3 2018
Shares 97,400 Value ($000) $5,019 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 104,000 Value ($000) $5,882 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 49,000 Value ($000) $2,496 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 184,000 Value ($000) $7,947 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 119,000 Value ($000) $4,090 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 44,600 Value ($000) $1,418 Avg Close $7.66 Range $7.22 - $8.00
Q2 2016
Shares 49,300 Value ($000) $2,416 Avg Close $5.62 Range $5.00 - $6.26
Q4 2015
Shares 78,597 Value ($000) $2,987 Avg Close $4.62 Range $4.08 - $4.98
Q2 2015
Shares 314,186 Value ($000) $11,147 Avg Close $4.51 Range $4.17 - $4.79
Q4 2014
Shares 55,398 Value ($000) $2,021 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 35,900 Value ($000) $1,124 Avg Close $4.26 Range $3.87 - $4.58
Q1 2014
Shares 13,200 Value ($000) $480 Avg Close $4.43 Range $4.07 - $4.64