COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,398 Value ($000) $2,850 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 54,398 Value ($000) $2,850 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 54,398 Value ($000) $2,850 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 54,398 Value ($000) $2,850 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 54,398 Value ($000) $2,850 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 54,398 Value ($000) $2,850 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 48,322 Value ($000) $2,617 Avg Close $54.59 Range $51.73 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,398	$2,850	$41.46	$38.18 - $45.89
Q3 2025	54,398	$2,850	$47.13	$44.23 - $50.11
Q2 2025	54,398	$2,850	$55.96	$47.33 - $63.85
Q1 2025	54,398	$2,850	$56.28	$51.97 - $60.07
Q4 2024	54,398	$2,850	$56.95	$51.00 - $64.38
Q3 2024	54,398	$2,850	$51.93	$48.05 - $56.06
Q2 2024	48,322	$2,617	$54.59	$51.73 - $58.58