COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,105 Value ($000) $1,688 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 40,357 Value ($000) $1,815 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 39,920 Value ($000) $1,959 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 40,164 Value ($000) $2,273 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 39,197 Value ($000) $2,250 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 37,826 Value ($000) $1,982 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 37,154 Value ($000) $2,012 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 37,303 Value ($000) $2,161 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 37,561 Value ($000) $1,840 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 36,613 Value ($000) $1,578 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 15,450 Value ($000) $1,409 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 15,559 Value ($000) $1,170 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 15,474 Value ($000) $1,004 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 7,945 Value ($000) $845 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 7,857 Value ($000) $853 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 8,126 Value ($000) $1,019 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 8,126 Value ($000) $1,232 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 7,990 Value ($000) $1,108 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 7,990 Value ($000) $1,053 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 8,028 Value ($000) $871 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 8,028 Value ($000) $1,021 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 7,804 Value ($000) $820 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 8,157 Value ($000) $679 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 8,157 Value ($000) $558 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 8,157 Value ($000) $742 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 3,524 Value ($000) $283 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 3,657 Value ($000) $273 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 3,657 Value ($000) $222 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 3,607 Value ($000) $172 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 3,900 Value ($000) $201 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 3,900 Value ($000) $221 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 60,045 Value ($000) $3,058 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 60,045 Value ($000) $2,593 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 61,345 Value ($000) $2,005 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 61,345 Value ($000) $1,950 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 30,131 Value ($000) $1,866 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 30,740 Value ($000) $1,703 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 29,337 Value ($000) $1,571 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 15,739 Value ($000) $771 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 15,364 Value ($000) $626 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 15,364 Value ($000) $584 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 16,439 Value ($000) $541 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 17,107 Value ($000) $607 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 17,107 Value ($000) $643 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 16,706 Value ($000) $610 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 16,706 Value ($000) $523 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 16,706 Value ($000) $601 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 17,095 Value ($000) $622 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 17,696 Value ($000) $649 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 17,696 Value ($000) $563 Avg Close $4.07 Range $3.80 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,105	$1,688	$41.46	$38.18 - $45.89
Q3 2025	40,357	$1,815	$47.13	$44.23 - $50.11
Q2 2025	39,920	$1,959	$55.96	$47.33 - $63.85
Q1 2025	40,164	$2,273	$56.28	$51.97 - $60.07
Q4 2024	39,197	$2,250	$56.95	$51.00 - $64.38
Q3 2024	37,826	$1,982	$51.93	$48.05 - $56.06
Q2 2024	37,154	$2,012	$54.59	$51.73 - $58.58
Q1 2024	37,303	$2,161	$51.42	$46.21 - $58.15
Q4 2023	37,561	$1,840	$47.24	$42.41 - $51.53
Q3 2023	36,613	$1,578	$44.45	$42.69 - $47.38
Q2 2023	15,450	$1,409	$41.46	$36.78 - $45.79
Q1 2023	15,559	$1,170	$34.00	$30.25 - $37.70
Q4 2022	15,474	$1,004	$29.94	$26.45 - $33.90
Q3 2022	7,945	$845	$29.77	$26.14 - $33.16
Q2 2022	7,857	$853	$28.47	$25.55 - $32.11
Q1 2022	8,126	$1,019	$31.75	$26.59 - $38.05
Q4 2021	8,126	$1,232	$37.11	$33.71 - $40.28
Q3 2021	7,990	$1,108	$35.73	$32.98 - $38.19
Q2 2021	7,990	$1,053	$31.00	$27.21 - $33.67
Q1 2021	8,028	$871	$28.19	$25.48 - $32.08
Q4 2020	8,028	$1,021	$29.14	$26.41 - $32.74
Q3 2020	7,804	$820	$24.22	$20.21 - $27.50
Q2 2020	8,157	$679	$20.07	$15.38 - $23.16
Q1 2020	8,157	$558	$22.25	$13.92 - $26.22
Q4 2019	8,157	$742	$21.34	$19.09 - $23.10
Q3 2019	3,524	$283	$19.41	$18.23 - $20.93
Q2 2019	3,657	$273	$17.16	$15.24 - $18.88
Q1 2019	3,657	$222	$13.58	$11.66 - $15.16
Q4 2018	3,607	$172	$12.35	$11.15 - $13.30
Q3 2018	3,900	$201	$14.94	$12.52 - $16.77
Q2 2018	3,900	$221	$13.54	$12.28 - $15.11
Q1 2018	60,045	$3,058	$11.57	$9.80 - $12.94
Q4 2017	60,045	$2,593	$9.73	$8.60 - $11.19
Q3 2017	61,345	$2,005	$8.01	$7.58 - $8.71
Q2 2017	61,345	$1,950	$7.66	$7.22 - $8.00
Q1 2017	30,131	$1,866	$7.35	$6.91 - $7.89
Q4 2016	30,740	$1,703	$6.79	$6.34 - $7.12
Q3 2016	29,337	$1,571	$6.38	$6.08 - $6.86
Q2 2016	15,739	$771	$5.62	$5.00 - $6.26
Q1 2016	15,364	$626	$4.62	$4.03 - $5.22
Q4 2015	15,364	$584	$4.62	$4.08 - $4.98
Q3 2015	16,439	$541	$4.42	$4.11 - $4.60
Q2 2015	17,107	$607	$4.51	$4.17 - $4.79
Q1 2015	17,107	$643	$4.63	$4.32 - $4.81
Q4 2014	16,706	$610	$4.29	$3.74 - $4.73
Q3 2014	16,706	$523	$4.26	$3.87 - $4.58
Q2 2014	16,706	$601	$4.51	$4.32 - $4.69
Q1 2014	17,095	$622	$4.43	$4.07 - $4.64
Q4 2013	17,696	$649	$4.19	$3.88 - $4.60
Q3 2013	17,696	$563	$4.07	$3.80 - $4.34