COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,181,319 Value ($000) $163,699 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 4,220,413 Value ($000) $189,792 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 3,573,226 Value ($000) $175,338 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 3,765,243 Value ($000) $213,075 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,183,710 Value ($000) $240,103 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 4,525,637 Value ($000) $235,605 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 4,363,006 Value ($000) $236,300 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 4,862,147 Value ($000) $281,616 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 3,392,855 Value ($000) $166,250 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 947,415 Value ($000) $40,824 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 490,040 Value ($000) $44,697 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 441,976 Value ($000) $33,241 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 432,615 Value ($000) $26,342 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 196,234 Value ($000) $21,543 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 167,680 Value ($000) $18,220 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 155,305 Value ($000) $19,486 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 542,026 Value ($000) $82,182 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 542,066 Value ($000) $75,195 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 543,655 Value ($000) $79,918 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 365,183 Value ($000) $39,663 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 353,146 Value ($000) $44,938 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 340,526 Value ($000) $35,810 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 385,500 Value ($000) $32,101 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 435,867 Value ($000) $29,866 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 485,858 Value ($000) $44,184 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 345,288 Value ($000) $27,737 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 234,048 Value ($000) $17,493 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 113,053 Value ($000) $6,850 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 60,108 Value ($000) $2,872 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 59,814 Value ($000) $3,082 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 4,975 Value ($000) $281 Avg Close $13.54 Range $12.28 - $15.11

Q3 2016

Shares 5,000 Value ($000) $268 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 4,300 Value ($000) $211 Avg Close $5.62 Range $5.00 - $6.26

Q2 2014

Shares 26,363 Value ($000) $948 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 25,308 Value ($000) $921 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 25,407 Value ($000) $931 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 25,468 Value ($000) $810 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 35,338 Value ($000) $1,088 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,181,319	$163,699	$41.46	$38.18 - $45.89
Q3 2025	4,220,413	$189,792	$47.13	$44.23 - $50.11
Q2 2025	3,573,226	$175,338	$55.96	$47.33 - $63.85
Q1 2025	3,765,243	$213,075	$56.28	$51.97 - $60.07
Q4 2024	4,183,710	$240,103	$56.95	$51.00 - $64.38
Q3 2024	4,525,637	$235,605	$51.93	$48.05 - $56.06
Q2 2024	4,363,006	$236,300	$54.59	$51.73 - $58.58
Q1 2024	4,862,147	$281,616	$51.42	$46.21 - $58.15
Q4 2023	3,392,855	$166,250	$47.24	$42.41 - $51.53
Q3 2023	947,415	$40,824	$44.45	$42.69 - $47.38
Q2 2023	490,040	$44,697	$41.46	$36.78 - $45.79
Q1 2023	441,976	$33,241	$34.00	$30.25 - $37.70
Q4 2022	432,615	$26,342	$29.94	$26.45 - $33.90
Q3 2022	196,234	$21,543	$29.77	$26.14 - $33.16
Q2 2022	167,680	$18,220	$28.47	$25.55 - $32.11
Q1 2022	155,305	$19,486	$31.75	$26.59 - $38.05
Q4 2021	542,026	$82,182	$37.11	$33.71 - $40.28
Q3 2021	542,066	$75,195	$35.73	$32.98 - $38.19
Q2 2021	543,655	$79,918	$31.00	$27.21 - $33.67
Q1 2021	365,183	$39,663	$28.19	$25.48 - $32.08
Q4 2020	353,146	$44,938	$29.14	$26.41 - $32.74
Q3 2020	340,526	$35,810	$24.22	$20.21 - $27.50
Q2 2020	385,500	$32,101	$20.07	$15.38 - $23.16
Q1 2020	435,867	$29,866	$22.25	$13.92 - $26.22
Q4 2019	485,858	$44,184	$21.34	$19.09 - $23.10
Q3 2019	345,288	$27,737	$19.41	$18.23 - $20.93
Q2 2019	234,048	$17,493	$17.16	$15.24 - $18.88
Q1 2019	113,053	$6,850	$13.58	$11.66 - $15.16
Q4 2018	60,108	$2,872	$12.35	$11.15 - $13.30
Q3 2018	59,814	$3,082	$14.94	$12.52 - $16.77
Q2 2018	4,975	$281	$13.54	$12.28 - $15.11
Q3 2016	5,000	$268	$6.38	$6.08 - $6.86
Q2 2016	4,300	$211	$5.62	$5.00 - $6.26
Q2 2014	26,363	$948	$4.51	$4.32 - $4.69
Q1 2014	25,308	$921	$4.43	$4.07 - $4.64
Q4 2013	25,407	$931	$4.19	$3.88 - $4.60
Q3 2013	25,468	$810	$4.07	$3.80 - $4.34
Q2 2013	35,338	$1,088	$4.25	$3.76 - $4.78