COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,073 Value ($000) $159 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,143 Value ($000) $51 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,526 Value ($000) $75 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 85,201 Value ($000) $4,822 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 87,952 Value ($000) $5,048 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 204,754 Value ($000) $10,729 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,290,885 Value ($000) $69,914 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,340,082 Value ($000) $77,618 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,194,300 Value ($000) $58,521 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,250,746 Value ($000) $53,895 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 344,691 Value ($000) $31,439 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 332,106 Value ($000) $24,978 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 333,967 Value ($000) $20,335 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 261,015 Value ($000) $27,772 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 271,322 Value ($000) $29,483 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 275,055 Value ($000) $34,511 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 284,456 Value ($000) $43,130 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 331,884 Value ($000) $46,038 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 325,896 Value ($000) $42,962 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 329,825 Value ($000) $35,823 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 285,518 Value ($000) $36,332 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 281,334 Value ($000) $29,586 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 268,974 Value ($000) $22,398 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 234,150 Value ($000) $16,044 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 232,880 Value ($000) $21,178 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 144,999 Value ($000) $11,647 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 476 Value ($000) $36 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 39 Value ($000) $2 Avg Close $13.58 Range $11.66 - $15.16

Q3 2018

Shares 138,428 Value ($000) $7,133 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 388,616 Value ($000) $21,980 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 411,699 Value ($000) $20,968 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 138,355 Value ($000) $5,976 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 142,220 Value ($000) $4,888 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 289,642 Value ($000) $9,208 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 141,411 Value ($000) $8,758 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 137,379 Value ($000) $7,612 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 122,531 Value ($000) $6,563 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 48,096 Value ($000) $2,357 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 53,862 Value ($000) $2,196 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 59,144 Value ($000) $2,248 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 63,373 Value ($000) $2,085 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 73,907 Value ($000) $2,622 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 85,443 Value ($000) $3,210 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 67,169 Value ($000) $2,451 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 72,786 Value ($000) $2,279 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 68,710 Value ($000) $2,471 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 71,244 Value ($000) $2,592 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 70,029 Value ($000) $2,566 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 59,873 Value ($000) $1,903 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 56,152 Value ($000) $1,729 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,073	$159	$41.46	$38.18 - $45.89
Q3 2025	1,143	$51	$47.13	$44.23 - $50.11
Q2 2025	1,526	$75	$55.96	$47.33 - $63.85
Q1 2025	85,201	$4,822	$56.28	$51.97 - $60.07
Q4 2024	87,952	$5,048	$56.95	$51.00 - $64.38
Q3 2024	204,754	$10,729	$51.93	$48.05 - $56.06
Q2 2024	1,290,885	$69,914	$54.59	$51.73 - $58.58
Q1 2024	1,340,082	$77,618	$51.42	$46.21 - $58.15
Q4 2023	1,194,300	$58,521	$47.24	$42.41 - $51.53
Q3 2023	1,250,746	$53,895	$44.45	$42.69 - $47.38
Q2 2023	344,691	$31,439	$41.46	$36.78 - $45.79
Q1 2023	332,106	$24,978	$34.00	$30.25 - $37.70
Q4 2022	333,967	$20,335	$29.94	$26.45 - $33.90
Q3 2022	261,015	$27,772	$29.77	$26.14 - $33.16
Q2 2022	271,322	$29,483	$28.47	$25.55 - $32.11
Q1 2022	275,055	$34,511	$31.75	$26.59 - $38.05
Q4 2021	284,456	$43,130	$37.11	$33.71 - $40.28
Q3 2021	331,884	$46,038	$35.73	$32.98 - $38.19
Q2 2021	325,896	$42,962	$31.00	$27.21 - $33.67
Q1 2021	329,825	$35,823	$28.19	$25.48 - $32.08
Q4 2020	285,518	$36,332	$29.14	$26.41 - $32.74
Q3 2020	281,334	$29,586	$24.22	$20.21 - $27.50
Q2 2020	268,974	$22,398	$20.07	$15.38 - $23.16
Q1 2020	234,150	$16,044	$22.25	$13.92 - $26.22
Q4 2019	232,880	$21,178	$21.34	$19.09 - $23.10
Q3 2019	144,999	$11,647	$19.41	$18.23 - $20.93
Q2 2019	476	$36	$17.16	$15.24 - $18.88
Q1 2019	39	$2	$13.58	$11.66 - $15.16
Q3 2018	138,428	$7,133	$14.94	$12.52 - $16.77
Q2 2018	388,616	$21,980	$13.54	$12.28 - $15.11
Q1 2018	411,699	$20,968	$11.57	$9.80 - $12.94
Q4 2017	138,355	$5,976	$9.73	$8.60 - $11.19
Q3 2017	142,220	$4,888	$8.01	$7.58 - $8.71
Q2 2017	289,642	$9,208	$7.66	$7.22 - $8.00
Q1 2017	141,411	$8,758	$7.35	$6.91 - $7.89
Q4 2016	137,379	$7,612	$6.79	$6.34 - $7.12
Q3 2016	122,531	$6,563	$6.38	$6.08 - $6.86
Q2 2016	48,096	$2,357	$5.62	$5.00 - $6.26
Q1 2016	53,862	$2,196	$4.62	$4.03 - $5.22
Q4 2015	59,144	$2,248	$4.62	$4.08 - $4.98
Q3 2015	63,373	$2,085	$4.42	$4.11 - $4.60
Q2 2015	73,907	$2,622	$4.51	$4.17 - $4.79
Q1 2015	85,443	$3,210	$4.63	$4.32 - $4.81
Q4 2014	67,169	$2,451	$4.29	$3.74 - $4.73
Q3 2014	72,786	$2,279	$4.26	$3.87 - $4.58
Q2 2014	68,710	$2,471	$4.51	$4.32 - $4.69
Q1 2014	71,244	$2,592	$4.43	$4.07 - $4.64
Q4 2013	70,029	$2,566	$4.19	$3.88 - $4.60
Q3 2013	59,873	$1,903	$4.07	$3.80 - $4.34
Q2 2013	56,152	$1,729	$4.25	$3.76 - $4.78