COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,888 Value ($000) $6,729 Avg Close $41.46 Range $38.18 - $45.89
Q2 2025
Shares 181,048 Value ($000) $8,884 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 105,324 Value ($000) $5,960 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 159,204 Value ($000) $9,137 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 139,373 Value ($000) $7,303 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 207,486 Value ($000) $12,087 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 150,559 Value ($000) $8,720 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 407,728 Value ($000) $19,979 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 627,804 Value ($000) $27,052 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 90,249 Value ($000) $8,232 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 27,396 Value ($000) $2,060 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 56,042 Value ($000) $3,412 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 3,246 Value ($000) $345 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 28,169 Value ($000) $3,061 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 19,847 Value ($000) $2,490 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 47,396 Value ($000) $7,186 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 21,329 Value ($000) $2,959 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 17,018 Value ($000) $2,243 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 28,864 Value ($000) $3,135 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 59,399 Value ($000) $7,559 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 95,114 Value ($000) $10,002 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 94,347 Value ($000) $7,856 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 34,184 Value ($000) $2,342 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 308,382 Value ($000) $28,044 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 70,105 Value ($000) $5,632 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 82,235 Value ($000) $6,146 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 33,671 Value ($000) $2,040 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 35,817 Value ($000) $1,711 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 64,004 Value ($000) $3,298 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 51,538 Value ($000) $2,915 Avg Close $13.54 Range $12.28 - $15.11
Q4 2015
Shares 300,000 Value ($000) $11,403 Avg Close $4.62 Range $4.08 - $4.98