COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,275 Value ($000) $7,019 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 201,266 Value ($000) $9,051 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 246,338 Value ($000) $12,088 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 267,188 Value ($000) $15,120 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 220,278 Value ($000) $12,642 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 612,503 Value ($000) $32,095 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 3,297,214 Value ($000) $178,302 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 3,651,409 Value ($000) $211,136 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 3,983,620 Value ($000) $194,848 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 2,489,345 Value ($000) $107,266 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 364,773 Value ($000) $33,271 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 342,566 Value ($000) $25,764 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 428,640 Value ($000) $26,100 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 196,616 Value ($000) $20,920 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 189,222 Value ($000) $20,561 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 185,910 Value ($000) $23,327 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 189,806 Value ($000) $28,778 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 187,654 Value ($000) $26,031 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 226,137 Value ($000) $29,812 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 223,977 Value ($000) $24,326 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 232,688 Value ($000) $29,609 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 255,281 Value ($000) $26,845 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 291,633 Value ($000) $24,284 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 134,335 Value ($000) $9,205 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 167,197 Value ($000) $15,205 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 147,388 Value ($000) $11,839 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 151,149 Value ($000) $11,297 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 157,764 Value ($000) $9,559 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 175,409 Value ($000) $8,381 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 174,818 Value ($000) $9,008 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 142,673 Value ($000) $8,070 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 141,033 Value ($000) $7,182 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 168,391 Value ($000) $7,273 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 95,497 Value ($000) $3,282 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 77,431 Value ($000) $2,462 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 39,493 Value ($000) $2,446 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 41,214 Value ($000) $2,284 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 43,639 Value ($000) $2,337 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 42,397 Value ($000) $2,078 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 48,167 Value ($000) $1,964 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 52,875 Value ($000) $2,010 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 57,425 Value ($000) $1,889 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 58,154 Value ($000) $2,063 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 53,751 Value ($000) $2,019 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 53,884 Value ($000) $1,966 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 56,778 Value ($000) $1,778 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 57,222 Value ($000) $2,058 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 58,106 Value ($000) $2,114 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 58,253 Value ($000) $2,135 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 58,674 Value ($000) $1,865 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 58,801 Value ($000) $1,811 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,275	$7,019	$41.46	$38.18 - $45.89
Q3 2025	201,266	$9,051	$47.13	$44.23 - $50.11
Q2 2025	246,338	$12,088	$55.96	$47.33 - $63.85
Q1 2025	267,188	$15,120	$56.28	$51.97 - $60.07
Q4 2024	220,278	$12,642	$56.95	$51.00 - $64.38
Q3 2024	612,503	$32,095	$51.93	$48.05 - $56.06
Q2 2024	3,297,214	$178,302	$54.59	$51.73 - $58.58
Q1 2024	3,651,409	$211,136	$51.42	$46.21 - $58.15
Q4 2023	3,983,620	$194,848	$47.24	$42.41 - $51.53
Q3 2023	2,489,345	$107,266	$44.45	$42.69 - $47.38
Q2 2023	364,773	$33,271	$41.46	$36.78 - $45.79
Q1 2023	342,566	$25,764	$34.00	$30.25 - $37.70
Q4 2022	428,640	$26,100	$29.94	$26.45 - $33.90
Q3 2022	196,616	$20,920	$29.77	$26.14 - $33.16
Q2 2022	189,222	$20,561	$28.47	$25.55 - $32.11
Q1 2022	185,910	$23,327	$31.75	$26.59 - $38.05
Q4 2021	189,806	$28,778	$37.11	$33.71 - $40.28
Q3 2021	187,654	$26,031	$35.73	$32.98 - $38.19
Q2 2021	226,137	$29,812	$31.00	$27.21 - $33.67
Q1 2021	223,977	$24,326	$28.19	$25.48 - $32.08
Q4 2020	232,688	$29,609	$29.14	$26.41 - $32.74
Q3 2020	255,281	$26,845	$24.22	$20.21 - $27.50
Q2 2020	291,633	$24,284	$20.07	$15.38 - $23.16
Q1 2020	134,335	$9,205	$22.25	$13.92 - $26.22
Q4 2019	167,197	$15,205	$21.34	$19.09 - $23.10
Q3 2019	147,388	$11,839	$19.41	$18.23 - $20.93
Q2 2019	151,149	$11,297	$17.16	$15.24 - $18.88
Q1 2019	157,764	$9,559	$13.58	$11.66 - $15.16
Q4 2018	175,409	$8,381	$12.35	$11.15 - $13.30
Q3 2018	174,818	$9,008	$14.94	$12.52 - $16.77
Q2 2018	142,673	$8,070	$13.54	$12.28 - $15.11
Q1 2018	141,033	$7,182	$11.57	$9.80 - $12.94
Q4 2017	168,391	$7,273	$9.73	$8.60 - $11.19
Q3 2017	95,497	$3,282	$8.01	$7.58 - $8.71
Q2 2017	77,431	$2,462	$7.66	$7.22 - $8.00
Q1 2017	39,493	$2,446	$7.35	$6.91 - $7.89
Q4 2016	41,214	$2,284	$6.79	$6.34 - $7.12
Q3 2016	43,639	$2,337	$6.38	$6.08 - $6.86
Q2 2016	42,397	$2,078	$5.62	$5.00 - $6.26
Q1 2016	48,167	$1,964	$4.62	$4.03 - $5.22
Q4 2015	52,875	$2,010	$4.62	$4.08 - $4.98
Q3 2015	57,425	$1,889	$4.42	$4.11 - $4.60
Q2 2015	58,154	$2,063	$4.51	$4.17 - $4.79
Q1 2015	53,751	$2,019	$4.63	$4.32 - $4.81
Q4 2014	53,884	$1,966	$4.29	$3.74 - $4.73
Q3 2014	56,778	$1,778	$4.26	$3.87 - $4.58
Q2 2014	57,222	$2,058	$4.51	$4.32 - $4.69
Q1 2014	58,106	$2,114	$4.43	$4.07 - $4.64
Q4 2013	58,253	$2,135	$4.19	$3.88 - $4.60
Q3 2013	58,674	$1,865	$4.07	$3.80 - $4.34
Q2 2013	58,801	$1,811	$4.25	$3.76 - $4.78