COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,687 Value ($000) $269 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 4,980 Value ($000) $261 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 6,122 Value ($000) $332 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 6,143 Value ($000) $356 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 6,446 Value ($000) $316 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 6,503 Value ($000) $280 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 4,016 Value ($000) $366 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 4,229 Value ($000) $0 Avg Close $34.00 Range $30.25 - $37.70
Q1 2020
Shares 3,324 Value ($000) $228 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 5,068 Value ($000) $461 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 5,221 Value ($000) $419 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 5,516 Value ($000) $412 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 5,830 Value ($000) $353 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 6,450 Value ($000) $308 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 6,958 Value ($000) $359 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 7,579 Value ($000) $429 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 7,762 Value ($000) $395 Avg Close $11.57 Range $9.80 - $12.94