Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,719 | $248 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 3,931 | $296 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 4,229 | $258 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 2,045 | $218 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 3,624 | $394 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 3,942 | $495 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 12,027 | $1,824 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 13,287 | $1,843 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 2,257 | $298 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 2,897 | $315 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 3,476 | $442 | $29.14 | $26.41 - $32.74 |
| Q2 2019 | 3,804 | $284 | $17.16 | $15.24 - $18.88 |