COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,907 Value ($000) $6,221 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 190,042 Value ($000) $8,546 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 189,182 Value ($000) $9,283 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 176,742 Value ($000) $10,002 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 60,128 Value ($000) $3,451 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 61,852 Value ($000) $3,241 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 61,852 Value ($000) $3,350 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 61,652 Value ($000) $3,571 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 61,652 Value ($000) $3,021 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 61,819 Value ($000) $2,664 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 39,513 Value ($000) $3,604 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 39,524 Value ($000) $2,973 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 39,523 Value ($000) $2,407 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 19,873 Value ($000) $2,114 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 19,873 Value ($000) $2,159 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 19,874 Value ($000) $2,493 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 19,867 Value ($000) $3,012 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 19,749 Value ($000) $2,740 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 19,751 Value ($000) $2,604 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 19,752 Value ($000) $2,145 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 19,750 Value ($000) $2,513 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 19,753 Value ($000) $2,077 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 19,753 Value ($000) $1,619 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 19,757 Value ($000) $1,354 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 19,744 Value ($000) $1,796 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 19,744 Value ($000) $1,632 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 19,749 Value ($000) $1,476 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 19,713 Value ($000) $1,305 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 19,746 Value ($000) $943 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 19,760 Value ($000) $1,018 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 19,790 Value ($000) $1,120 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 19,760 Value ($000) $1,006 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 19,760 Value ($000) $853 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 19,760 Value ($000) $679 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 19,760 Value ($000) $628 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 9,880 Value ($000) $612 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 10,655 Value ($000) $590 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 10,655 Value ($000) $571 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 10,655 Value ($000) $522 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 10,655 Value ($000) $434 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 10,655 Value ($000) $405 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 10,655 Value ($000) $351 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 10,680 Value ($000) $379 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 10,680 Value ($000) $401 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 10,780 Value ($000) $393 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 9,880 Value ($000) $309 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 9,880 Value ($000) $355 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 9,880 Value ($000) $360 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 9,880 Value ($000) $362 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 9,880 Value ($000) $314 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 10,030 Value ($000) $309 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,907	$6,221	$41.46	$38.18 - $45.89
Q3 2025	190,042	$8,546	$47.13	$44.23 - $50.11
Q2 2025	189,182	$9,283	$55.96	$47.33 - $63.85
Q1 2025	176,742	$10,002	$56.28	$51.97 - $60.07
Q4 2024	60,128	$3,451	$56.95	$51.00 - $64.38
Q3 2024	61,852	$3,241	$51.93	$48.05 - $56.06
Q2 2024	61,852	$3,350	$54.59	$51.73 - $58.58
Q1 2024	61,652	$3,571	$51.42	$46.21 - $58.15
Q4 2023	61,652	$3,021	$47.24	$42.41 - $51.53
Q3 2023	61,819	$2,664	$44.45	$42.69 - $47.38
Q2 2023	39,513	$3,604	$41.46	$36.78 - $45.79
Q1 2023	39,524	$2,973	$34.00	$30.25 - $37.70
Q4 2022	39,523	$2,407	$29.94	$26.45 - $33.90
Q3 2022	19,873	$2,114	$29.77	$26.14 - $33.16
Q2 2022	19,873	$2,159	$28.47	$25.55 - $32.11
Q1 2022	19,874	$2,493	$31.75	$26.59 - $38.05
Q4 2021	19,867	$3,012	$37.11	$33.71 - $40.28
Q3 2021	19,749	$2,740	$35.73	$32.98 - $38.19
Q2 2021	19,751	$2,604	$31.00	$27.21 - $33.67
Q1 2021	19,752	$2,145	$28.19	$25.48 - $32.08
Q4 2020	19,750	$2,513	$29.14	$26.41 - $32.74
Q3 2020	19,753	$2,077	$24.22	$20.21 - $27.50
Q2 2020	19,753	$1,619	$20.07	$15.38 - $23.16
Q1 2020	19,757	$1,354	$22.25	$13.92 - $26.22
Q4 2019	19,744	$1,796	$21.34	$19.09 - $23.10
Q3 2019	19,744	$1,632	$19.41	$18.23 - $20.93
Q2 2019	19,749	$1,476	$17.16	$15.24 - $18.88
Q1 2019	19,713	$1,305	$13.58	$11.66 - $15.16
Q4 2018	19,746	$943	$12.35	$11.15 - $13.30
Q3 2018	19,760	$1,018	$14.94	$12.52 - $16.77
Q2 2018	19,790	$1,120	$13.54	$12.28 - $15.11
Q1 2018	19,760	$1,006	$11.57	$9.80 - $12.94
Q4 2017	19,760	$853	$9.73	$8.60 - $11.19
Q3 2017	19,760	$679	$8.01	$7.58 - $8.71
Q2 2017	19,760	$628	$7.66	$7.22 - $8.00
Q1 2017	9,880	$612	$7.35	$6.91 - $7.89
Q4 2016	10,655	$590	$6.79	$6.34 - $7.12
Q3 2016	10,655	$571	$6.38	$6.08 - $6.86
Q2 2016	10,655	$522	$5.62	$5.00 - $6.26
Q1 2016	10,655	$434	$4.62	$4.03 - $5.22
Q4 2015	10,655	$405	$4.62	$4.08 - $4.98
Q3 2015	10,655	$351	$4.42	$4.11 - $4.60
Q2 2015	10,680	$379	$4.51	$4.17 - $4.79
Q1 2015	10,680	$401	$4.63	$4.32 - $4.81
Q4 2014	10,780	$393	$4.29	$3.74 - $4.73
Q3 2014	9,880	$309	$4.26	$3.87 - $4.58
Q2 2014	9,880	$355	$4.51	$4.32 - $4.69
Q1 2014	9,880	$360	$4.43	$4.07 - $4.64
Q4 2013	9,880	$362	$4.19	$3.88 - $4.60
Q3 2013	9,880	$314	$4.07	$3.80 - $4.34
Q2 2013	10,030	$309	$4.25	$3.76 - $4.78