COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,613 Value ($000) $1,042 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 28,084 Value ($000) $1,263 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 22,421 Value ($000) $1,100 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 10,369 Value ($000) $587 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 8,724 Value ($000) $501 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 9,032 Value ($000) $473 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 9,127 Value ($000) $494 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 8,507 Value ($000) $493 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 8,342 Value ($000) $409 Avg Close $47.24 Range $42.41 - $51.53
Q2 2019
Shares 5,101 Value ($000) $381 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 5,161 Value ($000) $313 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 11,114 Value ($000) $531 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 15,070 Value ($000) $777 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 14,923 Value ($000) $844 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 16,943 Value ($000) $863 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 13,768 Value ($000) $595 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 15,823 Value ($000) $543 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 15,696 Value ($000) $498 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 7,159 Value ($000) $443 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 5,710 Value ($000) $316 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 5,518 Value ($000) $295 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 5,248 Value ($000) $257 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 4,316 Value ($000) $175 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 3,854 Value ($000) $145 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 5,529 Value ($000) $181 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 5,040 Value ($000) $178 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 4,589 Value ($000) $171 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 3,535 Value ($000) $128 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 3,745 Value ($000) $117 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 3,745 Value ($000) $134 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 3,745 Value ($000) $136 Avg Close $4.43 Range $4.07 - $4.64
Q3 2013
Shares 1,225 Value ($000) $38 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 1,236 Value ($000) $38 Avg Close $4.25 Range $3.76 - $4.78