COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348,461 Value ($000) $52,792 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,403,092 Value ($000) $63,097 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,411,198 Value ($000) $69,247 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,440,367 Value ($000) $81,510 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,443,947 Value ($000) $82,868 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,440,305 Value ($000) $75,472 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,437,243 Value ($000) $77,841 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,351,668 Value ($000) $78,289 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,344,872 Value ($000) $65,899 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,362,074 Value ($000) $58,692 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 698,395 Value ($000) $63,701 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 717,743 Value ($000) $53,981 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 723,704 Value ($000) $44,066 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 356,910 Value ($000) $37,975 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 359,895 Value ($000) $39,106 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 356,165 Value ($000) $44,688 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 376,293 Value ($000) $57,054 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 371,255 Value ($000) $51,500 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 378,250 Value ($000) $49,865 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 393,895 Value ($000) $42,781 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 388,005 Value ($000) $49,374 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 374,738 Value ($000) $39,407 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 366,028 Value ($000) $30,479 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 357,452 Value ($000) $24,493 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 366,556 Value ($000) $33,335 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 335,683 Value ($000) $26,965 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 331,890 Value ($000) $24,805 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 341,465 Value ($000) $20,689 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 340,153 Value ($000) $16,253 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 325,877 Value ($000) $16,792 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 326,418 Value ($000) $18,462 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 304,300 Value ($000) $15,498 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 314,968 Value ($000) $13,603 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 319,902 Value ($000) $10,995 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 353,973 Value ($000) $11,253 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 194,256 Value ($000) $12,030 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 203,156 Value ($000) $11,257 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 208,556 Value ($000) $11,170 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 206,856 Value ($000) $10,138 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 237,934 Value ($000) $9,701 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 222,695 Value ($000) $8,465 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 230,876 Value ($000) $7,596 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 231,076 Value ($000) $8,199 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 206,131 Value ($000) $7,744 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 209,731 Value ($000) $7,653 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 207,743 Value ($000) $6,505 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 213,324 Value ($000) $7,671 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 203,164 Value ($000) $7,393 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 202,264 Value ($000) $7,413 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 200,864 Value ($000) $6,385 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 194,635 Value ($000) $5,995 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 177,097 Value ($000) $6,071 Avg Close $4.21 Range $3.73 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348,461	$52,792	$41.46	$38.18 - $45.89
Q3 2025	1,403,092	$63,097	$47.13	$44.23 - $50.11
Q2 2025	1,411,198	$69,247	$55.96	$47.33 - $63.85
Q1 2025	1,440,367	$81,510	$56.28	$51.97 - $60.07
Q4 2024	1,443,947	$82,868	$56.95	$51.00 - $64.38
Q3 2024	1,440,305	$75,472	$51.93	$48.05 - $56.06
Q2 2024	1,437,243	$77,841	$54.59	$51.73 - $58.58
Q1 2024	1,351,668	$78,289	$51.42	$46.21 - $58.15
Q4 2023	1,344,872	$65,899	$47.24	$42.41 - $51.53
Q3 2023	1,362,074	$58,692	$44.45	$42.69 - $47.38
Q2 2023	698,395	$63,701	$41.46	$36.78 - $45.79
Q1 2023	717,743	$53,981	$34.00	$30.25 - $37.70
Q4 2022	723,704	$44,066	$29.94	$26.45 - $33.90
Q3 2022	356,910	$37,975	$29.77	$26.14 - $33.16
Q2 2022	359,895	$39,106	$28.47	$25.55 - $32.11
Q1 2022	356,165	$44,688	$31.75	$26.59 - $38.05
Q4 2021	376,293	$57,054	$37.11	$33.71 - $40.28
Q3 2021	371,255	$51,500	$35.73	$32.98 - $38.19
Q2 2021	378,250	$49,865	$31.00	$27.21 - $33.67
Q1 2021	393,895	$42,781	$28.19	$25.48 - $32.08
Q4 2020	388,005	$49,374	$29.14	$26.41 - $32.74
Q3 2020	374,738	$39,407	$24.22	$20.21 - $27.50
Q2 2020	366,028	$30,479	$20.07	$15.38 - $23.16
Q1 2020	357,452	$24,493	$22.25	$13.92 - $26.22
Q4 2019	366,556	$33,335	$21.34	$19.09 - $23.10
Q3 2019	335,683	$26,965	$19.41	$18.23 - $20.93
Q2 2019	331,890	$24,805	$17.16	$15.24 - $18.88
Q1 2019	341,465	$20,689	$13.58	$11.66 - $15.16
Q4 2018	340,153	$16,253	$12.35	$11.15 - $13.30
Q3 2018	325,877	$16,792	$14.94	$12.52 - $16.77
Q2 2018	326,418	$18,462	$13.54	$12.28 - $15.11
Q1 2018	304,300	$15,498	$11.57	$9.80 - $12.94
Q4 2017	314,968	$13,603	$9.73	$8.60 - $11.19
Q3 2017	319,902	$10,995	$8.01	$7.58 - $8.71
Q2 2017	353,973	$11,253	$7.66	$7.22 - $8.00
Q1 2017	194,256	$12,030	$7.35	$6.91 - $7.89
Q4 2016	203,156	$11,257	$6.79	$6.34 - $7.12
Q3 2016	208,556	$11,170	$6.38	$6.08 - $6.86
Q2 2016	206,856	$10,138	$5.62	$5.00 - $6.26
Q1 2016	237,934	$9,701	$4.62	$4.03 - $5.22
Q4 2015	222,695	$8,465	$4.62	$4.08 - $4.98
Q3 2015	230,876	$7,596	$4.42	$4.11 - $4.60
Q2 2015	231,076	$8,199	$4.51	$4.17 - $4.79
Q1 2015	206,131	$7,744	$4.63	$4.32 - $4.81
Q4 2014	209,731	$7,653	$4.29	$3.74 - $4.73
Q3 2014	207,743	$6,505	$4.26	$3.87 - $4.58
Q2 2014	213,324	$7,671	$4.51	$4.32 - $4.69
Q1 2014	203,164	$7,393	$4.43	$4.07 - $4.64
Q4 2013	202,264	$7,413	$4.19	$3.88 - $4.60
Q3 2013	200,864	$6,385	$4.07	$3.80 - $4.34
Q2 2013	194,635	$5,995	$4.25	$3.76 - $4.78
Q1 2013	177,097	$6,071	$4.21	$3.73 - $4.68