COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,624 Value ($000) $276 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 5,624 Value ($000) $318 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 5,624 Value ($000) $323 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 5,624 Value ($000) $295 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 5,624 Value ($000) $305 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 7,428 Value ($000) $430 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 7,428 Value ($000) $364 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,428 Value ($000) $320 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,714 Value ($000) $339 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 3,714 Value ($000) $279 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 4,830 Value ($000) $0 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,460 Value ($000) $262 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,460 Value ($000) $267 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 2,546 Value ($000) $319 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,801 Value ($000) $425 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,906 Value ($000) $403 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 2,906 Value ($000) $383 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,906 Value ($000) $316 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,988 Value ($000) $380 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,988 Value ($000) $314 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,988 Value ($000) $249 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 2,988 Value ($000) $205 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 3,485 Value ($000) $317 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 3,485 Value ($000) $280 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 3,610 Value ($000) $270 Avg Close $17.16 Range $15.24 - $18.88