COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 155 Value ($000) $24 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 155 Value ($000) $22 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 155 Value ($000) $20 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 335 Value ($000) $36 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 335 Value ($000) $43 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 335 Value ($000) $35 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 335 Value ($000) $28 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 335 Value ($000) $23 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 692 Value ($000) $63 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 692 Value ($000) $56 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 268,423 Value ($000) $20,062 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 446,542 Value ($000) $27,056 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 441,880 Value ($000) $21,113 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,236,678 Value ($000) $63,726 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,706,480 Value ($000) $96,519 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,738,202 Value ($000) $88,527 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 2,421,743 Value ($000) $104,595 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 2,558,418 Value ($000) $87,933 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 2,543,726 Value ($000) $80,865 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 1,266,142 Value ($000) $78,412 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 1,177,142 Value ($000) $65,225 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 1,361,477 Value ($000) $72,921 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 1,599,644 Value ($000) $78,399 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 2,337,222 Value ($000) $95,289 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 2,544,872 Value ($000) $96,731 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 2,474,550 Value ($000) $81,413 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 1,901,859 Value ($000) $67,478 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,535,933 Value ($000) $57,705 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 1,278,706 Value ($000) $46,660 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 979,965 Value ($000) $30,688 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 731,700 Value ($000) $26,312 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 558,400 Value ($000) $20,320 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 378,600 Value ($000) $13,876 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 2,100 Value ($000) $67 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 2,100 Value ($000) $65 Avg Close $4.25 Range $3.76 - $4.78