COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,101 Value ($000) $15,429 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 400,664 Value ($000) $18,018 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 396,145 Value ($000) $19,439 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 417,452 Value ($000) $23,624 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 435,515 Value ($000) $24,994 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 451,674 Value ($000) $23,668 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 468,301 Value ($000) $25,363 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 482,935 Value ($000) $27,972 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 499,815 Value ($000) $24,491 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 514,849 Value ($000) $22,185 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 283,225 Value ($000) $25,833 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 297,980 Value ($000) $22,411 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 291,185 Value ($000) $18 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 151,877 Value ($000) $16,159 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 152,095 Value ($000) $16,526 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 156,223 Value ($000) $19,601 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 155,869 Value ($000) $23,632 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 159,850 Value ($000) $22,174 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 169,342 Value ($000) $22,324 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 173,319 Value ($000) $18,824 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 175,975 Value ($000) $22,392 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 181,418 Value ($000) $19,077 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 190,148 Value ($000) $15,833 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 191,693 Value ($000) $13,134 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 209,066 Value ($000) $19,012 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 227,026 Value ($000) $18,236 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 244,755 Value ($000) $18,292 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 249,095 Value ($000) $15,092 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 252,086 Value ($000) $12,044 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 254,415 Value ($000) $13,110 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 297,817 Value ($000) $16,844 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 309,151 Value ($000) $15,745 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 321,659 Value ($000) $13,892 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 292,839 Value ($000) $10,064 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 302,722 Value ($000) $9,623 Avg Close $7.66 Range $7.22 - $8.00

Q4 2016

Shares 165,106 Value ($000) $9,148 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 163,590 Value ($000) $8,761 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 161,122 Value ($000) $7,896 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 165,735 Value ($000) $9,945 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 152,728 Value ($000) $5,805 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 147,911 Value ($000) $4,866 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 146,090 Value ($000) $5,183 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 138,438 Value ($000) $5,201 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 123,378 Value ($000) $4,502 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 120,422 Value ($000) $3,771 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 114,737 Value ($000) $4,125 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 114,912 Value ($000) $4,181 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 115,112 Value ($000) $4,218 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 114,362 Value ($000) $3,635 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 117,912 Value ($000) $3,631 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,101	$15,429	$41.46	$38.18 - $45.89
Q3 2025	400,664	$18,018	$47.13	$44.23 - $50.11
Q2 2025	396,145	$19,439	$55.96	$47.33 - $63.85
Q1 2025	417,452	$23,624	$56.28	$51.97 - $60.07
Q4 2024	435,515	$24,994	$56.95	$51.00 - $64.38
Q3 2024	451,674	$23,668	$51.93	$48.05 - $56.06
Q2 2024	468,301	$25,363	$54.59	$51.73 - $58.58
Q1 2024	482,935	$27,972	$51.42	$46.21 - $58.15
Q4 2023	499,815	$24,491	$47.24	$42.41 - $51.53
Q3 2023	514,849	$22,185	$44.45	$42.69 - $47.38
Q2 2023	283,225	$25,833	$41.46	$36.78 - $45.79
Q1 2023	297,980	$22,411	$34.00	$30.25 - $37.70
Q4 2022	291,185	$18	$29.94	$26.45 - $33.90
Q3 2022	151,877	$16,159	$29.77	$26.14 - $33.16
Q2 2022	152,095	$16,526	$28.47	$25.55 - $32.11
Q1 2022	156,223	$19,601	$31.75	$26.59 - $38.05
Q4 2021	155,869	$23,632	$37.11	$33.71 - $40.28
Q3 2021	159,850	$22,174	$35.73	$32.98 - $38.19
Q2 2021	169,342	$22,324	$31.00	$27.21 - $33.67
Q1 2021	173,319	$18,824	$28.19	$25.48 - $32.08
Q4 2020	175,975	$22,392	$29.14	$26.41 - $32.74
Q3 2020	181,418	$19,077	$24.22	$20.21 - $27.50
Q2 2020	190,148	$15,833	$20.07	$15.38 - $23.16
Q1 2020	191,693	$13,134	$22.25	$13.92 - $26.22
Q4 2019	209,066	$19,012	$21.34	$19.09 - $23.10
Q3 2019	227,026	$18,236	$19.41	$18.23 - $20.93
Q2 2019	244,755	$18,292	$17.16	$15.24 - $18.88
Q1 2019	249,095	$15,092	$13.58	$11.66 - $15.16
Q4 2018	252,086	$12,044	$12.35	$11.15 - $13.30
Q3 2018	254,415	$13,110	$14.94	$12.52 - $16.77
Q2 2018	297,817	$16,844	$13.54	$12.28 - $15.11
Q1 2018	309,151	$15,745	$11.57	$9.80 - $12.94
Q4 2017	321,659	$13,892	$9.73	$8.60 - $11.19
Q3 2017	292,839	$10,064	$8.01	$7.58 - $8.71
Q2 2017	302,722	$9,623	$7.66	$7.22 - $8.00
Q4 2016	165,106	$9,148	$6.79	$6.34 - $7.12
Q3 2016	163,590	$8,761	$6.38	$6.08 - $6.86
Q2 2016	161,122	$7,896	$5.62	$5.00 - $6.26
Q1 2016	165,735	$9,945	$4.62	$4.03 - $5.22
Q4 2015	152,728	$5,805	$4.62	$4.08 - $4.98
Q3 2015	147,911	$4,866	$4.42	$4.11 - $4.60
Q2 2015	146,090	$5,183	$4.51	$4.17 - $4.79
Q1 2015	138,438	$5,201	$4.63	$4.32 - $4.81
Q4 2014	123,378	$4,502	$4.29	$3.74 - $4.73
Q3 2014	120,422	$3,771	$4.26	$3.87 - $4.58
Q2 2014	114,737	$4,125	$4.51	$4.32 - $4.69
Q1 2014	114,912	$4,181	$4.43	$4.07 - $4.64
Q4 2013	115,112	$4,218	$4.19	$3.88 - $4.60
Q3 2013	114,362	$3,635	$4.07	$3.80 - $4.34
Q2 2013	117,912	$3,631	$4.25	$3.76 - $4.78