COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,487 Value ($000) $3,464 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 431,273 Value ($000) $19,394 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 55,240 Value ($000) $2,711 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 77,818 Value ($000) $4,404 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 97,996 Value ($000) $5,624 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 112,683 Value ($000) $5,905 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 158,502 Value ($000) $8,584 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 310,083 Value ($000) $17,960 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 839,843 Value ($000) $41,152 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 349,752 Value ($000) $15,071 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 564,504 Value ($000) $51,488 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 154,227 Value ($000) $11,599 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 182,498 Value ($000) $11,112 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 167,232 Value ($000) $17,793 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 231,030 Value ($000) $25,104 Avg Close $28.47 Range $25.55 - $32.11