Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 46,977 | $2,302 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 50,429 | $2,173 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 24,005 | $2,189 | $41.46 | $36.78 - $45.79 |
| Q3 2022 | 22,769 | $1,211 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 28,324 | $3,077 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 28,560 | $3,583 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 54,878 | $8,320 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 51,705 | $7,173 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 48,646 | $6,413 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 23,581 | $2,562 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 22,620 | $2,878 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 21,393 | $2,250 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 15,867 | $1,321 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 21,311 | $1,460 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 21,890 | $1,991 | $21.34 | $19.09 - $23.10 |
| Q2 2017 | 35,085 | $1,115 | $7.66 | $7.22 - $8.00 |
| Q3 2016 | 4,221 | $226 | $6.38 | $6.08 - $6.86 |