COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,915 Value ($000) $4,107 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 408,794 Value ($000) $18,383 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 449,113 Value ($000) $22,038 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 729,035 Value ($000) $41,256 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 998,021 Value ($000) $57,276 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 990,153 Value ($000) $51,884 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 921,904 Value ($000) $49,930 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 831,501 Value ($000) $48,161 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 809,667 Value ($000) $39,674 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 717,206 Value ($000) $30,904 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 150,380 Value ($000) $13,716 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 297,954 Value ($000) $22,409 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 235,571 Value ($000) $14,344 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 118,717 Value ($000) $12,631 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 23,243 Value ($000) $2,535 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 41,953 Value ($000) $5,346 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 56,779 Value ($000) $8,610 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 188,603 Value ($000) $26,164 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 517,771 Value ($000) $68,259 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 349,919 Value ($000) $38,004 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 263,251 Value ($000) $33,499 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 218,749 Value ($000) $23,481 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 316,596 Value ($000) $26,364 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 306,010 Value ($000) $20,010 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 282,589 Value ($000) $25,699 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 400,884 Value ($000) $31,954 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 400,455 Value ($000) $29,930 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 375,779 Value ($000) $22,768 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 304,452 Value ($000) $14,546 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 303,710 Value ($000) $15,650 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 516,749 Value ($000) $28,944 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 317,216 Value ($000) $16,156 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 262,474 Value ($000) $11,336 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 223,600 Value ($000) $7,667 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 101,300 Value ($000) $3,182 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 19,650 Value ($000) $1,220 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 33,150 Value ($000) $1,837 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 35,250 Value ($000) $1,888 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 38,650 Value ($000) $1,894 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 117,450 Value ($000) $4,887 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 31,850 Value ($000) $1,211 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 31,850 Value ($000) $1,048 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 31,850 Value ($000) $1,126 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 837,950 Value ($000) $31,164 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 845,050 Value ($000) $30,836 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 1,181,900 Value ($000) $37,011,199 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 1,197,400 Value ($000) $43,058,504 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 759,900 Value ($000) $27,652,761 Avg Close $4.43 Range $4.07 - $4.64

Q3 2013

Shares 91,400 Value ($000) $2,905,606 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 143,100 Value ($000) $4,407,480 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,915	$4,107	$41.46	$38.18 - $45.89
Q3 2025	408,794	$18,383	$47.13	$44.23 - $50.11
Q2 2025	449,113	$22,038	$55.96	$47.33 - $63.85
Q1 2025	729,035	$41,256	$56.28	$51.97 - $60.07
Q4 2024	998,021	$57,276	$56.95	$51.00 - $64.38
Q3 2024	990,153	$51,884	$51.93	$48.05 - $56.06
Q2 2024	921,904	$49,930	$54.59	$51.73 - $58.58
Q1 2024	831,501	$48,161	$51.42	$46.21 - $58.15
Q4 2023	809,667	$39,674	$47.24	$42.41 - $51.53
Q3 2023	717,206	$30,904	$44.45	$42.69 - $47.38
Q2 2023	150,380	$13,716	$41.46	$36.78 - $45.79
Q1 2023	297,954	$22,409	$34.00	$30.25 - $37.70
Q4 2022	235,571	$14,344	$29.94	$26.45 - $33.90
Q3 2022	118,717	$12,631	$29.77	$26.14 - $33.16
Q2 2022	23,243	$2,535	$28.47	$25.55 - $32.11
Q1 2022	41,953	$5,346	$31.75	$26.59 - $38.05
Q4 2021	56,779	$8,610	$37.11	$33.71 - $40.28
Q3 2021	188,603	$26,164	$35.73	$32.98 - $38.19
Q2 2021	517,771	$68,259	$31.00	$27.21 - $33.67
Q1 2021	349,919	$38,004	$28.19	$25.48 - $32.08
Q4 2020	263,251	$33,499	$29.14	$26.41 - $32.74
Q3 2020	218,749	$23,481	$24.22	$20.21 - $27.50
Q2 2020	316,596	$26,364	$20.07	$15.38 - $23.16
Q1 2020	306,010	$20,010	$22.25	$13.92 - $26.22
Q4 2019	282,589	$25,699	$21.34	$19.09 - $23.10
Q3 2019	400,884	$31,954	$19.41	$18.23 - $20.93
Q2 2019	400,455	$29,930	$17.16	$15.24 - $18.88
Q1 2019	375,779	$22,768	$13.58	$11.66 - $15.16
Q4 2018	304,452	$14,546	$12.35	$11.15 - $13.30
Q3 2018	303,710	$15,650	$14.94	$12.52 - $16.77
Q2 2018	516,749	$28,944	$13.54	$12.28 - $15.11
Q1 2018	317,216	$16,156	$11.57	$9.80 - $12.94
Q4 2017	262,474	$11,336	$9.73	$8.60 - $11.19
Q3 2017	223,600	$7,667	$8.01	$7.58 - $8.71
Q2 2017	101,300	$3,182	$7.66	$7.22 - $8.00
Q1 2017	19,650	$1,220	$7.35	$6.91 - $7.89
Q4 2016	33,150	$1,837	$6.79	$6.34 - $7.12
Q3 2016	35,250	$1,888	$6.38	$6.08 - $6.86
Q2 2016	38,650	$1,894	$5.62	$5.00 - $6.26
Q1 2016	117,450	$4,887	$4.62	$4.03 - $5.22
Q4 2015	31,850	$1,211	$4.62	$4.08 - $4.98
Q3 2015	31,850	$1,048	$4.42	$4.11 - $4.60
Q2 2015	31,850	$1,126	$4.51	$4.17 - $4.79
Q1 2015	837,950	$31,164	$4.63	$4.32 - $4.81
Q4 2014	845,050	$30,836	$4.29	$3.74 - $4.73
Q3 2014	1,181,900	$37,011,199	$4.26	$3.87 - $4.58
Q2 2014	1,197,400	$43,058,504	$4.51	$4.32 - $4.69
Q1 2014	759,900	$27,652,761	$4.43	$4.07 - $4.64
Q3 2013	91,400	$2,905,606	$4.07	$3.80 - $4.34
Q2 2013	143,100	$4,407,480	$4.25	$3.76 - $4.78