COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,160 Value ($000) $1,220 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 31,128 Value ($000) $1,400 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 31,431 Value ($000) $1,542 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 44,392 Value ($000) $2,512 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 43,105 Value ($000) $2,474 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 41,147 Value ($000) $2,156 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 49,257 Value ($000) $2,668 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 51,844 Value ($000) $3,003 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 49,897 Value ($000) $2,445 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 48,736 Value ($000) $2,100 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 26,305 Value ($000) $2,399 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 28,579 Value ($000) $2,149 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 28,670 Value ($000) $1,746 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 15,599 Value ($000) $1,660 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 17,049 Value ($000) $1,853 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 18,529 Value ($000) $2,325 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 18,052 Value ($000) $2,737 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 17,377 Value ($000) $2,411 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 17,439 Value ($000) $2,299 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 17,612 Value ($000) $1,913 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 19,973 Value ($000) $2,542 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 21,118 Value ($000) $2,221 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 21,672 Value ($000) $1,805 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 21,564 Value ($000) $1,478 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 22,612 Value ($000) $2,056 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 25,134 Value ($000) $2,019 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 23,718 Value ($000) $1,773 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 17,829 Value ($000) $1,080 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 17,604 Value ($000) $841 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 17,139 Value ($000) $883 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 16,471 Value ($000) $932 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 16,474 Value ($000) $839 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 16,204 Value ($000) $700 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 6,843 Value ($000) $235 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 7,353 Value ($000) $234 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 3,852 Value ($000) $239 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 4,138 Value ($000) $229 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 4,138 Value ($000) $222 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 4,514 Value ($000) $221 Avg Close $5.62 Range $5.00 - $6.26
Q1 2015
Shares 5,904 Value ($000) $222 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 7,448 Value ($000) $272 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 10,150 Value ($000) $318 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 22,647 Value ($000) $814 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 25,550 Value ($000) $930 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 26,491 Value ($000) $971 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 29,195 Value ($000) $928 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 30,072 Value ($000) $926 Avg Close $4.25 Range $3.76 - $4.78
Q1 2013
Shares 15,912 Value ($000) $545 Avg Close $4.21 Range $3.73 - $4.68
Q4 2012
Shares 16,367 Value ($000) $483 Avg Close — Range —