COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,692 Value ($000) $209 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 8,628 Value ($000) $495 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 7,922 Value ($000) $415 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 12,532 Value ($000) $679 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 9,244 Value ($000) $535 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 7,729 Value ($000) $379 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,461 Value ($000) $321 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 2,284 Value ($000) $208 Avg Close $41.46 Range $36.78 - $45.79
Q2 2021
Shares 4,802 Value ($000) $633 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 15,366 Value ($000) $1,669 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 14,243 Value ($000) $1,812 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 17,506 Value ($000) $1,841 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 17,105 Value ($000) $1,425 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 16,017 Value ($000) $1,097 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 7,286 Value ($000) $663 Avg Close $21.34 Range $19.09 - $23.10
Q3 2013
Shares 10,522 Value ($000) $334 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 9,398 Value ($000) $289 Avg Close $4.25 Range $3.76 - $4.78