COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,758 Value ($000) $2,026 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 51,758 Value ($000) $2,328 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 51,758 Value ($000) $2,540 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 52,038 Value ($000) $2,945 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 51,911 Value ($000) $2,979 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 58,299 Value ($000) $3,055 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 64,110 Value ($000) $3,472 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 64,518 Value ($000) $3,737 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 64,518 Value ($000) $3,161 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 64,518 Value ($000) $2,780 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 32,259 Value ($000) $2,942 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 32,434 Value ($000) $2,439 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 33,908 Value ($000) $2 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 16,954 Value ($000) $1,804 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 16,954 Value ($000) $1,842 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 16,954 Value ($000) $2,127 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 28,289 Value ($000) $4,289 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 28,289 Value ($000) $3,924 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 28,458 Value ($000) $3,752 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 31,415 Value ($000) $3,412 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 40,256 Value ($000) $5,123 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 38,555 Value ($000) $4,054 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 50,623 Value ($000) $4,215 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 54,001 Value ($000) $3,700 Avg Close $22.25 Range $13.92 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,758	$2,026	$41.46	$38.18 - $45.89
Q3 2025	51,758	$2,328	$47.13	$44.23 - $50.11
Q2 2025	51,758	$2,540	$55.96	$47.33 - $63.85
Q1 2025	52,038	$2,945	$56.28	$51.97 - $60.07
Q4 2024	51,911	$2,979	$56.95	$51.00 - $64.38
Q3 2024	58,299	$3,055	$51.93	$48.05 - $56.06
Q2 2024	64,110	$3,472	$54.59	$51.73 - $58.58
Q1 2024	64,518	$3,737	$51.42	$46.21 - $58.15
Q4 2023	64,518	$3,161	$47.24	$42.41 - $51.53
Q3 2023	64,518	$2,780	$44.45	$42.69 - $47.38
Q2 2023	32,259	$2,942	$41.46	$36.78 - $45.79
Q1 2023	32,434	$2,439	$34.00	$30.25 - $37.70
Q4 2022	33,908	$2	$29.94	$26.45 - $33.90
Q3 2022	16,954	$1,804	$29.77	$26.14 - $33.16
Q2 2022	16,954	$1,842	$28.47	$25.55 - $32.11
Q1 2022	16,954	$2,127	$31.75	$26.59 - $38.05
Q4 2021	28,289	$4,289	$37.11	$33.71 - $40.28
Q3 2021	28,289	$3,924	$35.73	$32.98 - $38.19
Q2 2021	28,458	$3,752	$31.00	$27.21 - $33.67
Q1 2021	31,415	$3,412	$28.19	$25.48 - $32.08
Q4 2020	40,256	$5,123	$29.14	$26.41 - $32.74
Q3 2020	38,555	$4,054	$24.22	$20.21 - $27.50
Q2 2020	50,623	$4,215	$20.07	$15.38 - $23.16
Q1 2020	54,001	$3,700	$22.25	$13.92 - $26.22