COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $274 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 8,180 Value ($000) $368 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 7,916 Value ($000) $388 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 7,988 Value ($000) $452 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 7,351 Value ($000) $422 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 6,480 Value ($000) $340 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 8,344 Value ($000) $452 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 4,651 Value ($000) $269 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 5,243 Value ($000) $257 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 5,946 Value ($000) $256 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 2,903 Value ($000) $265 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 2,819 Value ($000) $212 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,262 Value ($000) $0 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 294 Value ($000) $31 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 106 Value ($000) $12 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 120 Value ($000) $15 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 85 Value ($000) $13 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 110 Value ($000) $15 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 134 Value ($000) $18 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 59 Value ($000) $6 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 50 Value ($000) $6 Avg Close $29.14 Range $26.41 - $32.74
Q2 2018
Shares 41 Value ($000) $2,319 Avg Close $13.54 Range $12.28 - $15.11
Q1 2016
Shares 619 Value ($000) $25,237 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 94 Value ($000) $3,573 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 94 Value ($000) $2,944 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 94 Value ($000) $3,380 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 94 Value ($000) $3,532 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 94 Value ($000) $3,430 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 94 Value ($000) $2,944 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 94 Value ($000) $3,380 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 94 Value ($000) $3,421 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 94 Value ($000) $3,445 Avg Close $4.19 Range $3.88 - $4.60