COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168,517 Value ($000) $84,897 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 5,263,823 Value ($000) $236,714 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 5,315,861 Value ($000) $260,849 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 3,812,090 Value ($000) $215,726 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 3,506,594 Value ($000) $201,243 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 3,536,233 Value ($000) $185,299 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 137,810 Value ($000) $7,464 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 137,810 Value ($000) $7,982 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 137,810 Value ($000) $6,753 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 145,310 Value ($000) $6,261 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 75,130 Value ($000) $6,853 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 104,210 Value ($000) $7,657 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 117,110 Value ($000) $7,131 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 65,760 Value ($000) $6,997 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 65,760 Value ($000) $7,145 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 65,760 Value ($000) $8,251 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 50,890 Value ($000) $7,716 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 50,890 Value ($000) $7,059 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 43,930 Value ($000) $5,791 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 42,860 Value ($000) $4,655 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 25,310 Value ($000) $3,221 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 18,050 Value ($000) $1,898 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 14,290 Value ($000) $1,190 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 5,070 Value ($000) $347 Avg Close $22.25 Range $13.92 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168,517	$84,897	$41.46	$38.18 - $45.89
Q3 2025	5,263,823	$236,714	$47.13	$44.23 - $50.11
Q2 2025	5,315,861	$260,849	$55.96	$47.33 - $63.85
Q1 2025	3,812,090	$215,726	$56.28	$51.97 - $60.07
Q4 2024	3,506,594	$201,243	$56.95	$51.00 - $64.38
Q3 2024	3,536,233	$185,299	$51.93	$48.05 - $56.06
Q2 2024	137,810	$7,464	$54.59	$51.73 - $58.58
Q1 2024	137,810	$7,982	$51.42	$46.21 - $58.15
Q4 2023	137,810	$6,753	$47.24	$42.41 - $51.53
Q3 2023	145,310	$6,261	$44.45	$42.69 - $47.38
Q2 2023	75,130	$6,853	$41.46	$36.78 - $45.79
Q1 2023	104,210	$7,657	$34.00	$30.25 - $37.70
Q4 2022	117,110	$7,131	$29.94	$26.45 - $33.90
Q3 2022	65,760	$6,997	$29.77	$26.14 - $33.16
Q2 2022	65,760	$7,145	$28.47	$25.55 - $32.11
Q1 2022	65,760	$8,251	$31.75	$26.59 - $38.05
Q4 2021	50,890	$7,716	$37.11	$33.71 - $40.28
Q3 2021	50,890	$7,059	$35.73	$32.98 - $38.19
Q2 2021	43,930	$5,791	$31.00	$27.21 - $33.67
Q1 2021	42,860	$4,655	$28.19	$25.48 - $32.08
Q4 2020	25,310	$3,221	$29.14	$26.41 - $32.74
Q3 2020	18,050	$1,898	$24.22	$20.21 - $27.50
Q2 2020	14,290	$1,190	$20.07	$15.38 - $23.16
Q1 2020	5,070	$347	$22.25	$13.92 - $26.22