COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,875 Value ($000) $3,988 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 101,675 Value ($000) $4,572 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 76,010 Value ($000) $3,730 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 75,310 Value ($000) $4,262 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 75,170 Value ($000) $4,314 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 74,970 Value ($000) $3,928 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 75,078 Value ($000) $4,066 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 74,668 Value ($000) $4,325 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 144,980 Value ($000) $7,104 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 212,802 Value ($000) $9,170 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 138,544 Value ($000) $12,637 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 70,050 Value ($000) $5,268 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 72,965 Value ($000) $4,443 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 36,598 Value ($000) $3,894 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 38,447 Value ($000) $4,178 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 43,037 Value ($000) $5,400 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 43,161 Value ($000) $6,544 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 44,584 Value ($000) $6,185 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 46,674 Value ($000) $6,153 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 42,718 Value ($000) $4,640 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 41,571 Value ($000) $5,290 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 46,105 Value ($000) $4,848 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 49,605 Value ($000) $4,131 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 91,305 Value ($000) $6,256 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 100,185 Value ($000) $9,111 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 82,497 Value ($000) $6,627 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 79,316 Value ($000) $5,928 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 47,591 Value ($000) $2,884 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 64,548 Value ($000) $3,084 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 100,084 Value ($000) $5,157 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 155,496 Value ($000) $8,795 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 76,783 Value ($000) $3,911 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 75,573 Value ($000) $2,597 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 75,573 Value ($000) $2,597 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 74,848 Value ($000) $2,379 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 35,849 Value ($000) $2,220 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 35,349 Value ($000) $1,959 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 33,684 Value ($000) $1,804 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 34,008 Value ($000) $1,667 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 33,182 Value ($000) $1,353 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 34,201 Value ($000) $1,300 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 34,201 Value ($000) $1,125 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 35,401 Value ($000) $1,256 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 34,901 Value ($000) $1,311 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 33,201 Value ($000) $1,212 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 33,301 Value ($000) $1,043 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 32,201 Value ($000) $1,158 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 32,201 Value ($000) $1,172 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 30,401 Value ($000) $1,114 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 22,901 Value ($000) $728 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 22,901 Value ($000) $705 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,875	$3,988	$41.46	$38.18 - $45.89
Q3 2025	101,675	$4,572	$47.13	$44.23 - $50.11
Q2 2025	76,010	$3,730	$55.96	$47.33 - $63.85
Q1 2025	75,310	$4,262	$56.28	$51.97 - $60.07
Q4 2024	75,170	$4,314	$56.95	$51.00 - $64.38
Q3 2024	74,970	$3,928	$51.93	$48.05 - $56.06
Q2 2024	75,078	$4,066	$54.59	$51.73 - $58.58
Q1 2024	74,668	$4,325	$51.42	$46.21 - $58.15
Q4 2023	144,980	$7,104	$47.24	$42.41 - $51.53
Q3 2023	212,802	$9,170	$44.45	$42.69 - $47.38
Q2 2023	138,544	$12,637	$41.46	$36.78 - $45.79
Q1 2023	70,050	$5,268	$34.00	$30.25 - $37.70
Q4 2022	72,965	$4,443	$29.94	$26.45 - $33.90
Q3 2022	36,598	$3,894	$29.77	$26.14 - $33.16
Q2 2022	38,447	$4,178	$28.47	$25.55 - $32.11
Q1 2022	43,037	$5,400	$31.75	$26.59 - $38.05
Q4 2021	43,161	$6,544	$37.11	$33.71 - $40.28
Q3 2021	44,584	$6,185	$35.73	$32.98 - $38.19
Q2 2021	46,674	$6,153	$31.00	$27.21 - $33.67
Q1 2021	42,718	$4,640	$28.19	$25.48 - $32.08
Q4 2020	41,571	$5,290	$29.14	$26.41 - $32.74
Q3 2020	46,105	$4,848	$24.22	$20.21 - $27.50
Q2 2020	49,605	$4,131	$20.07	$15.38 - $23.16
Q1 2020	91,305	$6,256	$22.25	$13.92 - $26.22
Q4 2019	100,185	$9,111	$21.34	$19.09 - $23.10
Q3 2019	82,497	$6,627	$19.41	$18.23 - $20.93
Q2 2019	79,316	$5,928	$17.16	$15.24 - $18.88
Q1 2019	47,591	$2,884	$13.58	$11.66 - $15.16
Q4 2018	64,548	$3,084	$12.35	$11.15 - $13.30
Q3 2018	100,084	$5,157	$14.94	$12.52 - $16.77
Q2 2018	155,496	$8,795	$13.54	$12.28 - $15.11
Q1 2018	76,783	$3,911	$11.57	$9.80 - $12.94
Q4 2017	75,573	$2,597	$9.73	$8.60 - $11.19
Q3 2017	75,573	$2,597	$8.01	$7.58 - $8.71
Q2 2017	74,848	$2,379	$7.66	$7.22 - $8.00
Q1 2017	35,849	$2,220	$7.35	$6.91 - $7.89
Q4 2016	35,349	$1,959	$6.79	$6.34 - $7.12
Q3 2016	33,684	$1,804	$6.38	$6.08 - $6.86
Q2 2016	34,008	$1,667	$5.62	$5.00 - $6.26
Q1 2016	33,182	$1,353	$4.62	$4.03 - $5.22
Q4 2015	34,201	$1,300	$4.62	$4.08 - $4.98
Q3 2015	34,201	$1,125	$4.42	$4.11 - $4.60
Q2 2015	35,401	$1,256	$4.51	$4.17 - $4.79
Q1 2015	34,901	$1,311	$4.63	$4.32 - $4.81
Q4 2014	33,201	$1,212	$4.29	$3.74 - $4.73
Q3 2014	33,301	$1,043	$4.26	$3.87 - $4.58
Q2 2014	32,201	$1,158	$4.51	$4.32 - $4.69
Q1 2014	32,201	$1,172	$4.43	$4.07 - $4.64
Q4 2013	30,401	$1,114	$4.19	$3.88 - $4.60
Q3 2013	22,901	$728	$4.07	$3.80 - $4.34
Q2 2013	22,901	$705	$4.25	$3.76 - $4.78