COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,960 Value ($000) $664 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 16,960 Value ($000) $763 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 16,960 Value ($000) $832 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 16,960 Value ($000) $960 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 16,960 Value ($000) $973 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 16,960 Value ($000) $889 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 16,960 Value ($000) $919 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 17,040 Value ($000) $987 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 17,040 Value ($000) $835 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 17,040 Value ($000) $734 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 8,520 Value ($000) $777 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 8,580 Value ($000) $645 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 8,580 Value ($000) $522 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 4,990 Value ($000) $531 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 4,990 Value ($000) $542 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 4,950 Value ($000) $621 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 5,580 Value ($000) $846 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 5,580 Value ($000) $774 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 5,580 Value ($000) $736 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 5,580 Value ($000) $606 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 5,580 Value ($000) $710 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 5,580 Value ($000) $587 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 5,580 Value ($000) $465 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 6,850 Value ($000) $469 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 23,317 Value ($000) $2,120 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 23,671 Value ($000) $1,901 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 41,292 Value ($000) $3,086 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 60,068 Value ($000) $3,640 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 59,594 Value ($000) $2,847 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 59,765 Value ($000) $3,080 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 60,765 Value ($000) $3,437 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 86,365 Value ($000) $4,399 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 93,840 Value ($000) $4,053 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 93,890 Value ($000) $3,227 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 93,890 Value ($000) $2,985 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 43,240 Value ($000) $2,678 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 49,250 Value ($000) $2,729 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 42,550 Value ($000) $2,279 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 44,000 Value ($000) $2,156 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 44,500 Value ($000) $1,814 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 44,500 Value ($000) $1,691 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 46,000 Value ($000) $1,513 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 46,600 Value ($000) $1,653 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 46,600 Value ($000) $1,751 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 45,350 Value ($000) $1,655 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 45,150 Value ($000) $1,414 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 44,750 Value ($000) $1,609 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 44,750 Value ($000) $1,628 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 44,750 Value ($000) $1,640 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 44,750 Value ($000) $1,423 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 44,900 Value ($000) $1,383 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,960	$664	$41.46	$38.18 - $45.89
Q3 2025	16,960	$763	$47.13	$44.23 - $50.11
Q2 2025	16,960	$832	$55.96	$47.33 - $63.85
Q1 2025	16,960	$960	$56.28	$51.97 - $60.07
Q4 2024	16,960	$973	$56.95	$51.00 - $64.38
Q3 2024	16,960	$889	$51.93	$48.05 - $56.06
Q2 2024	16,960	$919	$54.59	$51.73 - $58.58
Q1 2024	17,040	$987	$51.42	$46.21 - $58.15
Q4 2023	17,040	$835	$47.24	$42.41 - $51.53
Q3 2023	17,040	$734	$44.45	$42.69 - $47.38
Q2 2023	8,520	$777	$41.46	$36.78 - $45.79
Q1 2023	8,580	$645	$34.00	$30.25 - $37.70
Q4 2022	8,580	$522	$29.94	$26.45 - $33.90
Q3 2022	4,990	$531	$29.77	$26.14 - $33.16
Q2 2022	4,990	$542	$28.47	$25.55 - $32.11
Q1 2022	4,950	$621	$31.75	$26.59 - $38.05
Q4 2021	5,580	$846	$37.11	$33.71 - $40.28
Q3 2021	5,580	$774	$35.73	$32.98 - $38.19
Q2 2021	5,580	$736	$31.00	$27.21 - $33.67
Q1 2021	5,580	$606	$28.19	$25.48 - $32.08
Q4 2020	5,580	$710	$29.14	$26.41 - $32.74
Q3 2020	5,580	$587	$24.22	$20.21 - $27.50
Q2 2020	5,580	$465	$20.07	$15.38 - $23.16
Q1 2020	6,850	$469	$22.25	$13.92 - $26.22
Q4 2019	23,317	$2,120	$21.34	$19.09 - $23.10
Q3 2019	23,671	$1,901	$19.41	$18.23 - $20.93
Q2 2019	41,292	$3,086	$17.16	$15.24 - $18.88
Q1 2019	60,068	$3,640	$13.58	$11.66 - $15.16
Q4 2018	59,594	$2,847	$12.35	$11.15 - $13.30
Q3 2018	59,765	$3,080	$14.94	$12.52 - $16.77
Q2 2018	60,765	$3,437	$13.54	$12.28 - $15.11
Q1 2018	86,365	$4,399	$11.57	$9.80 - $12.94
Q4 2017	93,840	$4,053	$9.73	$8.60 - $11.19
Q3 2017	93,890	$3,227	$8.01	$7.58 - $8.71
Q2 2017	93,890	$2,985	$7.66	$7.22 - $8.00
Q1 2017	43,240	$2,678	$7.35	$6.91 - $7.89
Q4 2016	49,250	$2,729	$6.79	$6.34 - $7.12
Q3 2016	42,550	$2,279	$6.38	$6.08 - $6.86
Q2 2016	44,000	$2,156	$5.62	$5.00 - $6.26
Q1 2016	44,500	$1,814	$4.62	$4.03 - $5.22
Q4 2015	44,500	$1,691	$4.62	$4.08 - $4.98
Q3 2015	46,000	$1,513	$4.42	$4.11 - $4.60
Q2 2015	46,600	$1,653	$4.51	$4.17 - $4.79
Q1 2015	46,600	$1,751	$4.63	$4.32 - $4.81
Q4 2014	45,350	$1,655	$4.29	$3.74 - $4.73
Q3 2014	45,150	$1,414	$4.26	$3.87 - $4.58
Q2 2014	44,750	$1,609	$4.51	$4.32 - $4.69
Q1 2014	44,750	$1,628	$4.43	$4.07 - $4.64
Q4 2013	44,750	$1,640	$4.19	$3.88 - $4.60
Q3 2013	44,750	$1,423	$4.07	$3.80 - $4.34
Q2 2013	44,900	$1,383	$4.25	$3.76 - $4.78