COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,396 Value ($000) $524 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 8,128 Value ($000) $366 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 8,232 Value ($000) $404 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 9,273 Value ($000) $525 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 9,301 Value ($000) $534 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 6,343 Value ($000) $332 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 8,837 Value ($000) $479 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 6,009 Value ($000) $348 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 7,033 Value ($000) $345 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 5,390 Value ($000) $232 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,841 Value ($000) $350 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 3,551 Value ($000) $267 Avg Close $34.00 Range $30.25 - $37.70
Q2 2022
Shares 2,080 Value ($000) $226 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 1,945 Value ($000) $244 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,124 Value ($000) $322 Avg Close $37.11 Range $33.71 - $40.28
Q1 2018
Shares 1,550 Value ($000) $79 Avg Close $11.57 Range $9.80 - $12.94
Q3 2015
Shares 150 Value ($000) $5 Avg Close $4.42 Range $4.11 - $4.60