COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,927 Value ($000) $2,307 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 59,603 Value ($000) $2,680 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 51,323 Value ($000) $2,518 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 48,464 Value ($000) $2,743 Avg Close $56.28 Range $51.97 - $60.07

Q3 2024

Shares 57,585 Value ($000) $3,017 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 57,502 Value ($000) $3,114 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 57,496 Value ($000) $3,330 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 57,448 Value ($000) $2,815 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 57,449 Value ($000) $2,475 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 28,701 Value ($000) $2,618 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 28,700 Value ($000) $2,159 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 14,486 Value ($000) $882 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 28,159 Value ($000) $2,674 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 28,160 Value ($000) $2,706 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 13,505 Value ($000) $1,695 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 13,505 Value ($000) $2,048 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 13,552 Value ($000) $1,880 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 13,551 Value ($000) $1,786 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 13,553 Value ($000) $1,472 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 13,681 Value ($000) $1,741 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 13,937 Value ($000) $1,466 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 13,939 Value ($000) $1,161 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 14,014 Value ($000) $960 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 28,224 Value ($000) $2,460 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 52,825 Value ($000) $4,284 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 42,035 Value ($000) $3,142 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 44,612 Value ($000) $2,703 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 42,880 Value ($000) $2,049 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 43,450 Value ($000) $2,239 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 42,046 Value ($000) $2,378 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 34,989 Value ($000) $1,782 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 31,911 Value ($000) $1,378 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 26,470 Value ($000) $910 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 26,204 Value ($000) $833 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 11,073 Value ($000) $686 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 11,339 Value ($000) $628 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 11,303 Value ($000) $605 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 11,258 Value ($000) $552 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 13,214 Value ($000) $539 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 12,989 Value ($000) $494 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 11,228 Value ($000) $369 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 10,812 Value ($000) $384 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 11,380 Value ($000) $428 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 10,858 Value ($000) $396 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 10,498 Value ($000) $329 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 10,385 Value ($000) $373 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 10,416 Value ($000) $379 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 9,941 Value ($000) $364 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 9,612 Value ($000) $306 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 9,612 Value ($000) $306 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,927	$2,307	$41.46	$38.18 - $45.89
Q3 2025	59,603	$2,680	$47.13	$44.23 - $50.11
Q2 2025	51,323	$2,518	$55.96	$47.33 - $63.85
Q1 2025	48,464	$2,743	$56.28	$51.97 - $60.07
Q3 2024	57,585	$3,017	$51.93	$48.05 - $56.06
Q2 2024	57,502	$3,114	$54.59	$51.73 - $58.58
Q1 2024	57,496	$3,330	$51.42	$46.21 - $58.15
Q4 2023	57,448	$2,815	$47.24	$42.41 - $51.53
Q3 2023	57,449	$2,475	$44.45	$42.69 - $47.38
Q2 2023	28,701	$2,618	$41.46	$36.78 - $45.79
Q1 2023	28,700	$2,159	$34.00	$30.25 - $37.70
Q4 2022	14,486	$882	$29.94	$26.45 - $33.90
Q3 2022	28,159	$2,674	$29.77	$26.14 - $33.16
Q2 2022	28,160	$2,706	$28.47	$25.55 - $32.11
Q1 2022	13,505	$1,695	$31.75	$26.59 - $38.05
Q4 2021	13,505	$2,048	$37.11	$33.71 - $40.28
Q3 2021	13,552	$1,880	$35.73	$32.98 - $38.19
Q2 2021	13,551	$1,786	$31.00	$27.21 - $33.67
Q1 2021	13,553	$1,472	$28.19	$25.48 - $32.08
Q4 2020	13,681	$1,741	$29.14	$26.41 - $32.74
Q3 2020	13,937	$1,466	$24.22	$20.21 - $27.50
Q2 2020	13,939	$1,161	$20.07	$15.38 - $23.16
Q1 2020	14,014	$960	$22.25	$13.92 - $26.22
Q4 2019	28,224	$2,460	$21.34	$19.09 - $23.10
Q3 2019	52,825	$4,284	$19.41	$18.23 - $20.93
Q2 2019	42,035	$3,142	$17.16	$15.24 - $18.88
Q1 2019	44,612	$2,703	$13.58	$11.66 - $15.16
Q4 2018	42,880	$2,049	$12.35	$11.15 - $13.30
Q3 2018	43,450	$2,239	$14.94	$12.52 - $16.77
Q2 2018	42,046	$2,378	$13.54	$12.28 - $15.11
Q1 2018	34,989	$1,782	$11.57	$9.80 - $12.94
Q4 2017	31,911	$1,378	$9.73	$8.60 - $11.19
Q3 2017	26,470	$910	$8.01	$7.58 - $8.71
Q2 2017	26,204	$833	$7.66	$7.22 - $8.00
Q1 2017	11,073	$686	$7.35	$6.91 - $7.89
Q4 2016	11,339	$628	$6.79	$6.34 - $7.12
Q3 2016	11,303	$605	$6.38	$6.08 - $6.86
Q2 2016	11,258	$552	$5.62	$5.00 - $6.26
Q1 2016	13,214	$539	$4.62	$4.03 - $5.22
Q4 2015	12,989	$494	$4.62	$4.08 - $4.98
Q3 2015	11,228	$369	$4.42	$4.11 - $4.60
Q2 2015	10,812	$384	$4.51	$4.17 - $4.79
Q1 2015	11,380	$428	$4.63	$4.32 - $4.81
Q4 2014	10,858	$396	$4.29	$3.74 - $4.73
Q3 2014	10,498	$329	$4.26	$3.87 - $4.58
Q2 2014	10,385	$373	$4.51	$4.32 - $4.69
Q1 2014	10,416	$379	$4.43	$4.07 - $4.64
Q4 2013	9,941	$364	$4.19	$3.88 - $4.60
Q3 2013	9,612	$306	$4.07	$3.80 - $4.34
Q2 2013	9,612	$306	$4.25	$3.76 - $4.78