COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,686 Value ($000) $4,568 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 114,654 Value ($000) $5,156 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 118,856 Value ($000) $5,832 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 123,291 Value ($000) $6,977 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 119,457 Value ($000) $6,856 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 111,290 Value ($000) $5,832 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 84,008 Value ($000) $4,550 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 85,076 Value ($000) $4,928 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 85,092 Value ($000) $4,170 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 70,464 Value ($000) $3,036 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 26,372 Value ($000) $2,405 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 24,580 Value ($000) $1,849 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 26,937 Value ($000) $1,640 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 14,224 Value ($000) $1,513 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 14,973 Value ($000) $1,627 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 18,476 Value ($000) $2,318 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 24,640 Value ($000) $3,736 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 25,456 Value ($000) $3,531 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 24,157 Value ($000) $3,185 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 24,673 Value ($000) $2,680 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 20,122 Value ($000) $2,561 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 18,183 Value ($000) $1,912 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 18,101 Value ($000) $1,507 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 17,408 Value ($000) $1,193 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 21,248 Value ($000) $1,932 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 6,043 Value ($000) $485 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 6,683 Value ($000) $499 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 5,640 Value ($000) $342 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 5,652 Value ($000) $270 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 10,049 Value ($000) $518 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 7,827 Value ($000) $443 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 29,712 Value ($000) $1,513 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 24,998 Value ($000) $1,080 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 24,138 Value ($000) $830 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 24,247 Value ($000) $771 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 14,456 Value ($000) $895 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 14,641 Value ($000) $811 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 13,432 Value ($000) $719 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 15,019 Value ($000) $736 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 14,191 Value ($000) $579 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 15,506 Value ($000) $589 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 11,611 Value ($000) $382 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 18,259 Value ($000) $648 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 22,001 Value ($000) $827 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 17,112 Value ($000) $624 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 12,953 Value ($000) $406 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 16,143 Value ($000) $581 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 20,675 Value ($000) $752 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 21,768 Value ($000) $798 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 19,380 Value ($000) $616 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 13,296 Value ($000) $410 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,686	$4,568	$41.46	$38.18 - $45.89
Q3 2025	114,654	$5,156	$47.13	$44.23 - $50.11
Q2 2025	118,856	$5,832	$55.96	$47.33 - $63.85
Q1 2025	123,291	$6,977	$56.28	$51.97 - $60.07
Q4 2024	119,457	$6,856	$56.95	$51.00 - $64.38
Q3 2024	111,290	$5,832	$51.93	$48.05 - $56.06
Q2 2024	84,008	$4,550	$54.59	$51.73 - $58.58
Q1 2024	85,076	$4,928	$51.42	$46.21 - $58.15
Q4 2023	85,092	$4,170	$47.24	$42.41 - $51.53
Q3 2023	70,464	$3,036	$44.45	$42.69 - $47.38
Q2 2023	26,372	$2,405	$41.46	$36.78 - $45.79
Q1 2023	24,580	$1,849	$34.00	$30.25 - $37.70
Q4 2022	26,937	$1,640	$29.94	$26.45 - $33.90
Q3 2022	14,224	$1,513	$29.77	$26.14 - $33.16
Q2 2022	14,973	$1,627	$28.47	$25.55 - $32.11
Q1 2022	18,476	$2,318	$31.75	$26.59 - $38.05
Q4 2021	24,640	$3,736	$37.11	$33.71 - $40.28
Q3 2021	25,456	$3,531	$35.73	$32.98 - $38.19
Q2 2021	24,157	$3,185	$31.00	$27.21 - $33.67
Q1 2021	24,673	$2,680	$28.19	$25.48 - $32.08
Q4 2020	20,122	$2,561	$29.14	$26.41 - $32.74
Q3 2020	18,183	$1,912	$24.22	$20.21 - $27.50
Q2 2020	18,101	$1,507	$20.07	$15.38 - $23.16
Q1 2020	17,408	$1,193	$22.25	$13.92 - $26.22
Q4 2019	21,248	$1,932	$21.34	$19.09 - $23.10
Q3 2019	6,043	$485	$19.41	$18.23 - $20.93
Q2 2019	6,683	$499	$17.16	$15.24 - $18.88
Q1 2019	5,640	$342	$13.58	$11.66 - $15.16
Q4 2018	5,652	$270	$12.35	$11.15 - $13.30
Q3 2018	10,049	$518	$14.94	$12.52 - $16.77
Q2 2018	7,827	$443	$13.54	$12.28 - $15.11
Q1 2018	29,712	$1,513	$11.57	$9.80 - $12.94
Q4 2017	24,998	$1,080	$9.73	$8.60 - $11.19
Q3 2017	24,138	$830	$8.01	$7.58 - $8.71
Q2 2017	24,247	$771	$7.66	$7.22 - $8.00
Q1 2017	14,456	$895	$7.35	$6.91 - $7.89
Q4 2016	14,641	$811	$6.79	$6.34 - $7.12
Q3 2016	13,432	$719	$6.38	$6.08 - $6.86
Q2 2016	15,019	$736	$5.62	$5.00 - $6.26
Q1 2016	14,191	$579	$4.62	$4.03 - $5.22
Q4 2015	15,506	$589	$4.62	$4.08 - $4.98
Q3 2015	11,611	$382	$4.42	$4.11 - $4.60
Q2 2015	18,259	$648	$4.51	$4.17 - $4.79
Q1 2015	22,001	$827	$4.63	$4.32 - $4.81
Q4 2014	17,112	$624	$4.29	$3.74 - $4.73
Q3 2014	12,953	$406	$4.26	$3.87 - $4.58
Q2 2014	16,143	$581	$4.51	$4.32 - $4.69
Q1 2014	20,675	$752	$4.43	$4.07 - $4.64
Q4 2013	21,768	$798	$4.19	$3.88 - $4.60
Q3 2013	19,380	$616	$4.07	$3.80 - $4.34
Q2 2013	13,296	$410	$4.25	$3.76 - $4.78