COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $26 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 665 Value ($000) $30 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 665 Value ($000) $33 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 665 Value ($000) $38 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 943 Value ($000) $54 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 943 Value ($000) $49 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 778 Value ($000) $42 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 778 Value ($000) $45 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 778 Value ($000) $38 Avg Close $47.24 Range $42.41 - $51.53
Q3 2022
Shares 39 Value ($000) $4 Avg Close $29.77 Range $26.14 - $33.16
Q3 2018
Shares 450 Value ($000) $23 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 450 Value ($000) $25 Avg Close $13.54 Range $12.28 - $15.11