COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,636 Value ($000) $16,585 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 484,784 Value ($000) $21,801 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 498,687 Value ($000) $24,471 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 608,679 Value ($000) $34,445 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 450,733 Value ($000) $25,868 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 652,525 Value ($000) $34,192 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 648,390 Value ($000) $35,117 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 620,024 Value ($000) $35,912 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,390,225 Value ($000) $68,312 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,505,015 Value ($000) $64,851 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 818,317 Value ($000) $74,639 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 776,116 Value ($000) $80,761 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 404,742 Value ($000) $24,645 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 196,316 Value ($000) $21,323 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 220,925 Value ($000) $24,070 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 371,357 Value ($000) $46,594 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 294,980 Value ($000) $45,565 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 380,802 Value ($000) $54,450 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 389,518 Value ($000) $51,351 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 270,857 Value ($000) $29,417 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 170,766 Value ($000) $21,729 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 166,324 Value ($000) $17,490 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 167,706 Value ($000) $13,965 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 204,112 Value ($000) $13,985 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 212,732 Value ($000) $19,346 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 296,622 Value ($000) $23,828 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 187,651 Value ($000) $14,025 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 188,342 Value ($000) $11,412 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 218,812 Value ($000) $10,455 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 217,292 Value ($000) $11,197 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 449,892 Value ($000) $25,446 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 356,078 Value ($000) $18,135 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 129,028 Value ($000) $5,573 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 127,828 Value ($000) $4,393 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 127,938 Value ($000) $4,067 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 63,529 Value ($000) $3,934 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 59,089 Value ($000) $3,274 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 59,589 Value ($000) $3,192 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 62,159 Value ($000) $3,046 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 102,759 Value ($000) $4,189 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 974,849 Value ($000) $37,054 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 588,689 Value ($000) $19,368 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 482,059 Value ($000) $17,103 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 656,659 Value ($000) $24,671 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 381,659 Value ($000) $13,927 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 306,219 Value ($000) $9,589 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 190,673 Value ($000) $6,857 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 182,019 Value ($000) $6,624 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 180,319 Value ($000) $6,609 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 334,219 Value ($000) $10,625 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 114,899 Value ($000) $3,539 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,636	$16,585	$41.46	$38.18 - $45.89
Q3 2025	484,784	$21,801	$47.13	$44.23 - $50.11
Q2 2025	498,687	$24,471	$55.96	$47.33 - $63.85
Q1 2025	608,679	$34,445	$56.28	$51.97 - $60.07
Q4 2024	450,733	$25,868	$56.95	$51.00 - $64.38
Q3 2024	652,525	$34,192	$51.93	$48.05 - $56.06
Q2 2024	648,390	$35,117	$54.59	$51.73 - $58.58
Q1 2024	620,024	$35,912	$51.42	$46.21 - $58.15
Q4 2023	1,390,225	$68,312	$47.24	$42.41 - $51.53
Q3 2023	1,505,015	$64,851	$44.45	$42.69 - $47.38
Q2 2023	818,317	$74,639	$41.46	$36.78 - $45.79
Q1 2023	776,116	$80,761	$34.00	$30.25 - $37.70
Q4 2022	404,742	$24,645	$29.94	$26.45 - $33.90
Q3 2022	196,316	$21,323	$29.77	$26.14 - $33.16
Q2 2022	220,925	$24,070	$28.47	$25.55 - $32.11
Q1 2022	371,357	$46,594	$31.75	$26.59 - $38.05
Q4 2021	294,980	$45,565	$37.11	$33.71 - $40.28
Q3 2021	380,802	$54,450	$35.73	$32.98 - $38.19
Q2 2021	389,518	$51,351	$31.00	$27.21 - $33.67
Q1 2021	270,857	$29,417	$28.19	$25.48 - $32.08
Q4 2020	170,766	$21,729	$29.14	$26.41 - $32.74
Q3 2020	166,324	$17,490	$24.22	$20.21 - $27.50
Q2 2020	167,706	$13,965	$20.07	$15.38 - $23.16
Q1 2020	204,112	$13,985	$22.25	$13.92 - $26.22
Q4 2019	212,732	$19,346	$21.34	$19.09 - $23.10
Q3 2019	296,622	$23,828	$19.41	$18.23 - $20.93
Q2 2019	187,651	$14,025	$17.16	$15.24 - $18.88
Q1 2019	188,342	$11,412	$13.58	$11.66 - $15.16
Q4 2018	218,812	$10,455	$12.35	$11.15 - $13.30
Q3 2018	217,292	$11,197	$14.94	$12.52 - $16.77
Q2 2018	449,892	$25,446	$13.54	$12.28 - $15.11
Q1 2018	356,078	$18,135	$11.57	$9.80 - $12.94
Q4 2017	129,028	$5,573	$9.73	$8.60 - $11.19
Q3 2017	127,828	$4,393	$8.01	$7.58 - $8.71
Q2 2017	127,938	$4,067	$7.66	$7.22 - $8.00
Q1 2017	63,529	$3,934	$7.35	$6.91 - $7.89
Q4 2016	59,089	$3,274	$6.79	$6.34 - $7.12
Q3 2016	59,589	$3,192	$6.38	$6.08 - $6.86
Q2 2016	62,159	$3,046	$5.62	$5.00 - $6.26
Q1 2016	102,759	$4,189	$4.62	$4.03 - $5.22
Q4 2015	974,849	$37,054	$4.62	$4.08 - $4.98
Q3 2015	588,689	$19,368	$4.42	$4.11 - $4.60
Q2 2015	482,059	$17,103	$4.51	$4.17 - $4.79
Q1 2015	656,659	$24,671	$4.63	$4.32 - $4.81
Q4 2014	381,659	$13,927	$4.29	$3.74 - $4.73
Q3 2014	306,219	$9,589	$4.26	$3.87 - $4.58
Q2 2014	190,673	$6,857	$4.51	$4.32 - $4.69
Q1 2014	182,019	$6,624	$4.43	$4.07 - $4.64
Q4 2013	180,319	$6,609	$4.19	$3.88 - $4.60
Q3 2013	334,219	$10,625	$4.07	$3.80 - $4.34
Q2 2013	114,899	$3,539	$4.25	$3.76 - $4.78