COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,199 Value ($000) $20,501 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 528,882 Value ($000) $23,858 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 521,203 Value ($000) $25,570 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 507,831 Value ($000) $28,738 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 495,804 Value ($000) $28,449 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 476,816 Value ($000) $24,985 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 458,119 Value ($000) $24,807 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 437,050 Value ($000) $25,314 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 420,986 Value ($000) $20,628 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 414,138 Value ($000) $17,845 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 201,829 Value ($000) $18,409 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 224,925 Value ($000) $16,914 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 222,435 Value ($000) $13,542 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 109,751 Value ($000) $11,678 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 90,908 Value ($000) $9,878 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 89,357 Value ($000) $11,211 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 84,138 Value ($000) $12,757 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 81,318 Value ($000) $11,280 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 77,273 Value ($000) $10,187 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 72,840 Value ($000) $7,911 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 67,738 Value ($000) $8,620 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 85,846 Value ($000) $9,028 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 84,772 Value ($000) $7,059 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 86,027 Value ($000) $5,894 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 81,637 Value ($000) $7,424 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 79,784 Value ($000) $6,409 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 79,202 Value ($000) $5,920 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 75,820 Value ($000) $4,594 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 72,527 Value ($000) $3,465 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 67,433 Value ($000) $3,474 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 67,151 Value ($000) $3,798 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 64,190 Value ($000) $3,269 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 63,624 Value ($000) $2,747 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 62,603 Value ($000) $2,151 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 61,727 Value ($000) $1,963 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 21,052 Value ($000) $1,304 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 20,110 Value ($000) $1,114 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 20,001 Value ($000) $1,071 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 390 Value ($000) $19 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 520 Value ($000) $21 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 520 Value ($000) $20 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 520 Value ($000) $17 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 520 Value ($000) $18 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 520 Value ($000) $20 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 520 Value ($000) $19 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 520 Value ($000) $16 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 520 Value ($000) $19 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 520 Value ($000) $19 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 520 Value ($000) $19 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 520 Value ($000) $17 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 520 Value ($000) $16 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,199	$20,501	$41.46	$38.18 - $45.89
Q3 2025	528,882	$23,858	$47.13	$44.23 - $50.11
Q2 2025	521,203	$25,570	$55.96	$47.33 - $63.85
Q1 2025	507,831	$28,738	$56.28	$51.97 - $60.07
Q4 2024	495,804	$28,449	$56.95	$51.00 - $64.38
Q3 2024	476,816	$24,985	$51.93	$48.05 - $56.06
Q2 2024	458,119	$24,807	$54.59	$51.73 - $58.58
Q1 2024	437,050	$25,314	$51.42	$46.21 - $58.15
Q4 2023	420,986	$20,628	$47.24	$42.41 - $51.53
Q3 2023	414,138	$17,845	$44.45	$42.69 - $47.38
Q2 2023	201,829	$18,409	$41.46	$36.78 - $45.79
Q1 2023	224,925	$16,914	$34.00	$30.25 - $37.70
Q4 2022	222,435	$13,542	$29.94	$26.45 - $33.90
Q3 2022	109,751	$11,678	$29.77	$26.14 - $33.16
Q2 2022	90,908	$9,878	$28.47	$25.55 - $32.11
Q1 2022	89,357	$11,211	$31.75	$26.59 - $38.05
Q4 2021	84,138	$12,757	$37.11	$33.71 - $40.28
Q3 2021	81,318	$11,280	$35.73	$32.98 - $38.19
Q2 2021	77,273	$10,187	$31.00	$27.21 - $33.67
Q1 2021	72,840	$7,911	$28.19	$25.48 - $32.08
Q4 2020	67,738	$8,620	$29.14	$26.41 - $32.74
Q3 2020	85,846	$9,028	$24.22	$20.21 - $27.50
Q2 2020	84,772	$7,059	$20.07	$15.38 - $23.16
Q1 2020	86,027	$5,894	$22.25	$13.92 - $26.22
Q4 2019	81,637	$7,424	$21.34	$19.09 - $23.10
Q3 2019	79,784	$6,409	$19.41	$18.23 - $20.93
Q2 2019	79,202	$5,920	$17.16	$15.24 - $18.88
Q1 2019	75,820	$4,594	$13.58	$11.66 - $15.16
Q4 2018	72,527	$3,465	$12.35	$11.15 - $13.30
Q3 2018	67,433	$3,474	$14.94	$12.52 - $16.77
Q2 2018	67,151	$3,798	$13.54	$12.28 - $15.11
Q1 2018	64,190	$3,269	$11.57	$9.80 - $12.94
Q4 2017	63,624	$2,747	$9.73	$8.60 - $11.19
Q3 2017	62,603	$2,151	$8.01	$7.58 - $8.71
Q2 2017	61,727	$1,963	$7.66	$7.22 - $8.00
Q1 2017	21,052	$1,304	$7.35	$6.91 - $7.89
Q4 2016	20,110	$1,114	$6.79	$6.34 - $7.12
Q3 2016	20,001	$1,071	$6.38	$6.08 - $6.86
Q2 2016	390	$19	$5.62	$5.00 - $6.26
Q1 2016	520	$21	$4.62	$4.03 - $5.22
Q4 2015	520	$20	$4.62	$4.08 - $4.98
Q3 2015	520	$17	$4.42	$4.11 - $4.60
Q2 2015	520	$18	$4.51	$4.17 - $4.79
Q1 2015	520	$20	$4.63	$4.32 - $4.81
Q4 2014	520	$19	$4.29	$3.74 - $4.73
Q3 2014	520	$16	$4.26	$3.87 - $4.58
Q2 2014	520	$19	$4.51	$4.32 - $4.69
Q1 2014	520	$19	$4.43	$4.07 - $4.64
Q4 2013	520	$19	$4.19	$3.88 - $4.60
Q3 2013	520	$17	$4.07	$3.80 - $4.34
Q2 2013	520	$16	$4.25	$3.76 - $4.78